Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.09(+0.62%) |
Jun 29, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.01(+0.07%) |
Jun 28, 2011 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.21(+1.47%) |
Jun 27, 2011 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.08(+0.56%) |
Jun 24, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.20(-1.38%) |
Jun 23, 2011 | 14.45 | 14.45 | 14.45 | 0 | +0.13(+0.91%) | |
Jun 22, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.15(-1.04%) |
Jun 21, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.26(+1.83%) |
Jun 20, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.17(+1.21%) |
Jun 17, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.10(+0.72%) |
Jun 16, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.01(+0.07%) |
Jun 15, 2011 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.23(-1.62%) |
Jun 14, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.28(+2.02%) |
Jun 13, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.03(+0.22%) |
Jun 10, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.23(-1.63%) |
Jun 09, 2011 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.13(+0.93%) |
Jun 08, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.12(-0.85%) |
Jun 07, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.03(+0.21%) |
Jun 06, 2011 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.19(-1.34%) |
Jun 03, 2011 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.32(-2.20%) |
May 24, 2011 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.06(-0.41%) |
May 23, 2011 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.07(-0.48%) |
May 20, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.22(-1.48%) |
May 19, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.06(-0.40%) |
May 18, 2011 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.11(+0.74%) |
May 17, 2011 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.05(-0.34%) |
May 16, 2011 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.21(-1.39%) |
May 13, 2011 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.06(-0.40%) |
May 12, 2011 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.18(+1.20%) |
May 11, 2011 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.02(-0.13%) |
May 10, 2011 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.19(+1.28%) |
May 09, 2011 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.08(+0.54%) |
May 06, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.03(-0.20%) |
May 05, 2011 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) |
May 04, 2011 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.04(-0.27%) |
May 03, 2011 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.05(-0.34%) |
May 02, 2011 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.01(-0.07%) |
Apr 29, 2011 | 14.92 | 14.88 | 14.88 | 14.88 | 0 | -0.04(-0.27%) |
Apr 28, 2011 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.18(+1.22%) |
Apr 26, 2011 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.06(+0.41%) |
Apr 25, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.02(-0.14%) |
Apr 21, 2011 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.03(+0.20%) |
Apr 20, 2011 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.25(+1.73%) |
Apr 19, 2011 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.03(+0.21%) |
Apr 18, 2011 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.13(-0.90%) |
Apr 15, 2011 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.07(+0.48%) |
Apr 14, 2011 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) |
Apr 13, 2011 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) |
Apr 12, 2011 | 14.48 | 14.46 | 14.46 | 14.46 | 0 | -0.02(-0.14%) |
Apr 11, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.08(-0.55%) |
Apr 07, 2011 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.08(+0.55%) |
Apr 06, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.04(+0.28%) |
Apr 05, 2011 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.21(+1.48%) |
Apr 04, 2011 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |