Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.03(+0.22%) |
Jun 29, 2004 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.06(-0.44%) |
Jun 28, 2004 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.11(+0.82%) |
Jun 25, 2004 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | -0.02(-0.15%) |
Jun 24, 2004 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.17(+1.28%) |
Jun 23, 2004 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.04(+0.30%) |
Jun 22, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.10(-0.75%) |
Jun 21, 2004 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.08%) |
Jun 18, 2004 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.06(+0.45%) |
Jun 17, 2004 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.05(+0.38%) |
Jun 16, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.06(+0.46%) |
Jun 15, 2004 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.08(+0.61%) |
Jun 14, 2004 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.21(-1.58%) |
Jun 10, 2004 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.06(+0.45%) |
Jun 09, 2004 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.15(-1.12%) |
Jun 08, 2004 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.04(+0.30%) |
Jun 07, 2004 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.24(+1.83%) |
Jun 04, 2004 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.05(+0.38%) |
Jun 03, 2004 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.09(-0.69%) |
Jun 02, 2004 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.02(+0.15%) |
Jun 01, 2004 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.08%) |
May 28, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
May 27, 2004 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.21(+1.63%) |
May 26, 2004 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.11(+0.86%) |
May 25, 2004 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.04(+0.31%) |
May 24, 2004 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.06(+0.47%) |
May 21, 2004 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.14(+1.12%) |
May 20, 2004 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.11(-0.87%) |
May 19, 2004 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.34(+2.76%) |
May 18, 2004 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.12(+0.98%) |
May 17, 2004 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.23(-1.85%) |
May 14, 2004 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.11(-0.88%) |
May 13, 2004 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.07(-0.56%) |
May 12, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.13(+1.04%) |
May 11, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.04(+0.32%) |
May 10, 2004 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.54(-4.16%) |
May 07, 2004 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.25(-1.89%) |
May 06, 2004 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | -0.20(-1.49%) |
May 05, 2004 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.07(+0.52%) |
May 04, 2004 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.16(+1.21%) |
May 03, 2004 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.02(+0.15%) |
Apr 30, 2004 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | -0.06(-0.45%) |
Apr 29, 2004 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.09(-0.68%) |
Apr 28, 2004 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.15(-1.11%) |
Apr 27, 2004 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.05(-0.37%) |
Apr 26, 2004 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.03(+0.22%) |
Apr 23, 2004 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.06(+0.45%) |
Apr 22, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.02(+0.15%) |
Apr 21, 2004 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.10(-0.74%) |
Apr 20, 2004 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.04(-0.29%) |
Apr 19, 2004 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) |
Apr 16, 2004 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.14(+1.04%) |
Apr 15, 2004 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.12(-0.89%) |
Apr 14, 2004 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.15(-1.09%) |
Apr 13, 2004 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.06(-0.44%) |
Apr 12, 2004 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) |
Apr 08, 2004 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.15%) |
Apr 07, 2004 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.10(+0.73%) |
Apr 06, 2004 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.01(-0.07%) |