Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.13(-1.02%) |
Jun 29, 2009 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.12(+0.95%) |
Jun 26, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.08(+0.64%) |
Jun 25, 2009 | 12.44 | 12.58 | 12.58 | 12.58 | 0 | +0.19(+1.53%) |
Jun 24, 2009 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.15(+1.23%) |
Jun 23, 2009 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.14(+1.16%) |
Jun 22, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.45(-3.59%) |
Jun 19, 2009 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.13(+1.05%) |
Jun 18, 2009 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.01(-0.08%) |
Jun 17, 2009 | 12.44 | 12.44 | 12.43 | 12.43 | 0 | -0.09(-0.72%) |
Jun 16, 2009 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | -0.14(-1.11%) |
Jun 15, 2009 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.48(-3.65%) |
Jun 12, 2009 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.07(-0.53%) |
Jun 11, 2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.17(+1.30%) |
Jun 10, 2009 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.08(+0.62%) |
Jun 09, 2009 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.12(+0.93%) |
Jun 08, 2009 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | -0.11(-0.85%) |
Jun 05, 2009 | 12.44 | 12.95 | 12.95 | 12.95 | 0 | -0.08(-0.61%) |
Jun 04, 2009 | 13.03 | 13.03 | 13.03 | 0 | +0.05(+0.39%) | |
Jun 03, 2009 | 12.44 | 12.98 | 12.98 | 12.98 | 0 | -0.29(-2.19%) |
Jun 02, 2009 | 13.18 | 13.27 | 13.27 | 13.27 | 0 | +0.09(+0.68%) |
Jun 01, 2009 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.35(+2.73%) |
May 29, 2009 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | +0.26(+2.07%) |
May 28, 2009 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.13(+1.05%) |
May 27, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.11(-0.88%) |
May 26, 2009 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.20(+1.62%) |
May 22, 2009 | 12.29 | 12.35 | 12.35 | 12.35 | 0 | +0.06(+0.49%) |
May 21, 2009 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.15(-1.21%) |
May 20, 2009 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.12(+0.97%) |
May 19, 2009 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.11(+0.90%) |
May 18, 2009 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.45(+3.83%) |
May 15, 2009 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.04(-0.34%) |
May 14, 2009 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.17(+1.46%) |
May 13, 2009 | 12.05 | 11.63 | 11.63 | 11.63 | 0 | -0.42(-3.49%) |
May 12, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.06(+0.50%) |
May 11, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.29(-2.36%) |
May 08, 2009 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.41(+3.45%) |
May 07, 2009 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.17(-1.41%) |
May 06, 2009 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.23(+1.95%) |
May 05, 2009 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
May 04, 2009 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.48(+4.23%) |
May 01, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.22(+1.98%) |
Apr 29, 2009 | 11.12 | 11.12 | 11.12 | 0 | +0.33(+3.06%) | |
Apr 28, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.12(-1.10%) |
Apr 27, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.22(-1.98%) |
Apr 24, 2009 | 10.93 | 11.13 | 11.13 | 11.13 | 0 | +0.20(+1.83%) |
Apr 23, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.26(+2.44%) |
Apr 22, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) |
Apr 21, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.21(+2.00%) |
Apr 20, 2009 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.48(-4.38%) |
Apr 17, 2009 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Apr 16, 2009 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.08(+0.73%) |
Apr 15, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.12(+1.11%) |
Apr 14, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.05(-0.46%) |
Apr 13, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.11(+1.03%) |
Apr 09, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.34(+3.28%) |
Apr 08, 2009 | 10.31 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.58%) |
Apr 07, 2009 | 10.60 | 10.31 | 10.31 | 10.31 | 0 | -0.25(-2.37%) |
Apr 06, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.16(-1.49%) |
Apr 03, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.12(+1.13%) |
Apr 02, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.46(+4.54%) |