Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 22.50 | 22.50 | 0 | +0.16(+0.72%) | ||
Jun 29, 2020 | 22.34 | 22.34 | 0 | +0.23(+1.04%) | ||
Jun 26, 2020 | 22.11 | 22.11 | 0 | -0.33(-1.47%) | ||
Jun 25, 2020 | 22.44 | 22.44 | 0 | +0.24(+1.08%) | ||
Jun 24, 2020 | 22.20 | 22.20 | 0 | -0.56(-2.46%) | ||
Jun 23, 2020 | 22.76 | 22.76 | 0 | +0.18(+0.80%) | ||
Jun 22, 2020 | 22.58 | 22.58 | 0 | +0.25(+1.12%) | ||
Jun 19, 2020 | 22.33 | 22.33 | 0 | -0.02(-0.09%) | ||
Jun 18, 2020 | 22.35 | 22.35 | 0 | -0.03(-0.13%) | ||
Jun 17, 2020 | 22.38 | 22.38 | 0 | +0.11(+0.49%) | ||
Jun 16, 2020 | 22.27 | 22.27 | 0 | +0.26(+1.18%) | ||
Jun 15, 2020 | 22.01 | 22.01 | 0 | +0.16(+0.73%) | ||
Jun 12, 2020 | 21.85 | 21.85 | 0 | +0.40(+1.86%) | ||
Jun 11, 2020 | 21.45 | 21.45 | 0 | -1.26(-5.55%) | ||
Jun 10, 2020 | 22.71 | 22.71 | 0 | +0.06(+0.26%) | ||
Jun 09, 2020 | 22.65 | 22.65 | 0 | -0.30(-1.31%) | ||
Jun 08, 2020 | 22.95 | 22.95 | 0 | +0.11(+0.48%) | ||
Jun 05, 2020 | 22.84 | 22.84 | 0 | +0.36(+1.60%) | ||
Jun 04, 2020 | 22.48 | 22.48 | 0 | -0.06(-0.27%) | ||
Jun 03, 2020 | 22.54 | 22.54 | 0 | +0.46(+2.08%) | ||
Jun 02, 2020 | 22.08 | 22.08 | 0 | +0.32(+1.47%) | ||
Jun 01, 2020 | 21.76 | 21.76 | 0 | +0.36(+1.68%) | ||
May 29, 2020 | 21.40 | 21.40 | 0 | +0.17(+0.80%) | ||
May 28, 2020 | 21.23 | 21.23 | 0 | +0.08(+0.38%) | ||
May 27, 2020 | 21.15 | 21.15 | 0 | +0.13(+0.62%) | ||
May 26, 2020 | 21.02 | 21.02 | 0 | +0.68(+3.34%) | ||
May 22, 2020 | 20.34 | 20.34 | 0 | -0.04(-0.20%) | ||
May 21, 2020 | 20.38 | 20.38 | 0 | -0.14(-0.68%) | ||
May 20, 2020 | 20.52 | 20.52 | 0 | +0.43(+2.14%) | ||
May 19, 2020 | 20.09 | 20.09 | 0 | -0.10(-0.50%) | ||
May 18, 2020 | 20.19 | 20.19 | 0 | +0.76(+3.91%) | ||
May 15, 2020 | 19.43 | 19.43 | 0 | +0.06(+0.31%) | ||
May 14, 2020 | 19.37 | 19.37 | 0 | -0.11(-0.56%) | ||
May 13, 2020 | 19.48 | 19.48 | 0 | -0.18(-0.92%) | ||
May 12, 2020 | 19.66 | 19.66 | 0 | -0.28(-1.40%) | ||
May 11, 2020 | 19.94 | 19.94 | 0 | -0.04(-0.20%) | ||
May 08, 2020 | 19.98 | 19.98 | 0 | +0.31(+1.58%) | ||
May 07, 2020 | 19.67 | 19.67 | 0 | +0.35(+1.81%) | ||
May 06, 2020 | 19.32 | 19.32 | 0 | -0.03(-0.16%) | ||
May 05, 2020 | 19.35 | 19.35 | 0 | +0.10(+0.52%) | ||
May 04, 2020 | 19.25 | 19.25 | 0 | -0.06(-0.31%) | ||
May 01, 2020 | 19.31 | 19.31 | 0 | -0.45(-2.28%) | ||
Apr 30, 2020 | 19.76 | 19.76 | 0 | -0.25(-1.25%) | ||
Apr 29, 2020 | 20.01 | 20.01 | 0 | +0.62(+3.20%) | ||
Apr 28, 2020 | 19.39 | 19.39 | 0 | +0.13(+0.67%) | ||
Apr 27, 2020 | 19.26 | 19.26 | 0 | +0.30(+1.58%) | ||
Apr 24, 2020 | 18.96 | 18.96 | 0 | +0.14(+0.74%) | ||
Apr 23, 2020 | 18.82 | 18.82 | 0 | +0.34(+1.84%) | ||
Apr 21, 2020 | 18.48 | 18.48 | 0 | -0.47(-2.48%) | ||
Apr 20, 2020 | 18.95 | 18.95 | 0 | -0.22(-1.15%) | ||
Apr 17, 2020 | 19.17 | 19.17 | 0 | +0.56(+3.01%) | ||
Apr 16, 2020 | 18.61 | 18.61 | 0 | +0.08(+0.43%) | ||
Apr 15, 2020 | 18.53 | 18.53 | 0 | -0.65(-3.39%) | ||
Apr 14, 2020 | 19.18 | 19.18 | 0 | +0.44(+2.35%) | ||
Apr 13, 2020 | 18.74 | 18.74 | 0 | -0.06(-0.32%) | ||
Apr 09, 2020 | 18.80 | 18.80 | 0 | +0.35(+1.90%) | ||
Apr 08, 2020 | 18.45 | 18.45 | 0 | +0.39(+2.16%) | ||
Apr 07, 2020 | 18.06 | 18.06 | 0 | +0.26(+1.46%) | ||
Apr 06, 2020 | 17.80 | 17.80 | 0 | +0.98(+5.83%) | ||
Apr 03, 2020 | 16.82 | 16.82 | 0 | -0.44(-2.55%) | ||
Apr 02, 2020 | 17.26 | 17.26 | 0 | +0.18(+1.05%) |