Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.11(-1.02%) |
Jun 29, 2009 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.10(+0.95%) |
Jun 26, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.07(+0.64%) |
Jun 25, 2009 | 10.21 | 10.33 | 10.33 | 10.33 | 0 | +0.16(+1.53%) |
Jun 24, 2009 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.12(+1.23%) |
Jun 23, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.11(+1.16%) |
Jun 22, 2009 | 9.932 | 9.932 | 9.932 | 9.932 | 0 | -0.37(-3.59%) |
Jun 19, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.11(+1.05%) |
Jun 18, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.08%) |
Jun 17, 2009 | 10.21 | 10.21 | 10.20 | 10.20 | 0 | -0.07(-0.72%) |
Jun 16, 2009 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.11(-1.11%) |
Jun 15, 2009 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.39(-3.65%) |
Jun 12, 2009 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.06(-0.53%) |
Jun 11, 2009 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.14(+1.30%) |
Jun 10, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.07(+0.62%) |
Jun 09, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.10(+0.93%) |
Jun 08, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.09(-0.85%) |
Jun 05, 2009 | 10.21 | 10.63 | 10.63 | 10.63 | 0 | -0.07(-0.61%) |
Jun 04, 2009 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.38%) | |
Jun 03, 2009 | 10.21 | 10.65 | 10.65 | 10.65 | 0 | -0.24(-2.18%) |
Jun 02, 2009 | 10.82 | 10.89 | 10.89 | 10.89 | 0 | +0.07(+0.68%) |
Jun 01, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.29(+2.73%) |
May 29, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.21(+2.07%) |
May 28, 2009 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.11(+1.04%) |
May 27, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.09(-0.88%) |
May 26, 2009 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.16(+1.62%) |
May 22, 2009 | 10.09 | 10.14 | 10.14 | 10.14 | 0 | +0.05(+0.49%) |
May 21, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.12(-1.21%) |
May 20, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.10(+0.97%) |
May 19, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.09(+0.90%) |
May 18, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.37(+3.83%) |
May 15, 2009 | 9.653 | 9.653 | 9.653 | 9.653 | 0 | -0.03(-0.34%) |
May 14, 2009 | 9.686 | 9.686 | 9.686 | 9.686 | 0 | +0.14(+1.46%) |
May 13, 2009 | 9.891 | 9.547 | 9.547 | 9.547 | 0 | -0.34(-3.49%) |
May 12, 2009 | 9.891 | 9.891 | 9.891 | 9.891 | 0 | +0.05(+0.50%) |
May 11, 2009 | 9.842 | 9.842 | 9.842 | 9.842 | 0 | -0.24(-2.36%) |
May 08, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.34(+3.45%) |
May 07, 2009 | 9.744 | 9.744 | 9.744 | 9.744 | 0 | -0.14(-1.41%) |
May 06, 2009 | 9.883 | 9.883 | 9.883 | 9.883 | 0 | +0.19(+1.95%) |
May 05, 2009 | 9.694 | 9.694 | 9.694 | 9.694 | 0 | -0.01(-0.08%) |
May 04, 2009 | 9.703 | 9.703 | 9.703 | 9.703 | 0 | +0.39(+4.23%) |
May 01, 2009 | 9.309 | 9.309 | 9.309 | 9.309 | 0 | +0.18(+1.98%) |
Apr 29, 2009 | 9.128 | 9.128 | 9.128 | 0 | +0.27(+3.06%) | |
Apr 28, 2009 | 8.857 | 8.857 | 8.857 | 8.857 | 0 | -0.10(-1.10%) |
Apr 27, 2009 | 8.956 | 8.956 | 8.956 | 8.956 | 0 | -0.18(-1.98%) |
Apr 24, 2009 | 8.972 | 9.136 | 9.136 | 9.136 | 0 | +0.16(+1.83%) |
Apr 23, 2009 | 8.972 | 8.972 | 8.972 | 8.972 | 0 | +0.21(+2.44%) |
Apr 22, 2009 | 8.759 | 8.759 | 8.759 | 8.759 | 0 | -0.02(-0.19%) |
Apr 21, 2009 | 8.775 | 8.775 | 8.775 | 8.775 | 0 | +0.17(+2.00%) |
Apr 20, 2009 | 8.603 | 8.603 | 8.603 | 8.603 | 0 | -0.39(-4.38%) |
Apr 17, 2009 | 8.997 | 8.997 | 8.997 | 8.997 | 0 | -0.01(-0.09%) |
Apr 16, 2009 | 9.005 | 9.005 | 9.005 | 9.005 | 0 | +0.07(+0.73%) |
Apr 15, 2009 | 8.939 | 8.939 | 8.939 | 8.939 | 0 | +0.10(+1.11%) |
Apr 14, 2009 | 8.841 | 8.841 | 8.841 | 8.841 | 0 | -0.04(-0.46%) |
Apr 13, 2009 | 8.882 | 8.882 | 8.882 | 8.882 | 0 | +0.09(+1.03%) |
Apr 09, 2009 | 8.791 | 8.791 | 8.791 | 8.791 | 0 | +0.28(+3.28%) |
Apr 08, 2009 | 8.463 | 8.512 | 8.512 | 8.512 | 0 | +0.05(+0.58%) |
Apr 07, 2009 | 8.701 | 8.463 | 8.463 | 8.463 | 0 | -0.21(-2.37%) |
Apr 06, 2009 | 8.668 | 8.668 | 8.668 | 8.668 | 0 | -0.13(-1.49%) |
Apr 03, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.10(+1.13%) |
Apr 02, 2009 | 8.701 | 8.701 | 8.701 | 8.701 | 0 | +0.38(+4.54%) |