Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | -0.05(-0.24%) |
Jun 27, 2013 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.25(+1.22%) |
Jun 26, 2013 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.16(+0.79%) |
Jun 25, 2013 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.21(+1.04%) |
Jun 24, 2013 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.40(-1.95%) |
Jun 21, 2013 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.01(-0.05%) |
Jun 20, 2013 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | -0.63(-2.98%) |
Jun 19, 2013 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.36(-1.67%) |
Jun 18, 2013 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.12(+0.56%) |
Jun 17, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.24(+1.13%) |
Jun 14, 2013 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.12(-0.56%) |
Jun 13, 2013 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.20(+0.95%) |
Jun 12, 2013 | 21.15 | 21.08 | 21.08 | 21.08 | 0 | -0.07(-0.33%) |
Jun 11, 2013 | 21.43 | 21.15 | 21.15 | 21.15 | 0 | -0.28(-1.31%) |
Jun 10, 2013 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.05(+0.23%) |
Jun 07, 2013 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.12(+0.56%) |
Jun 06, 2013 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.06(+0.28%) |
Jun 05, 2013 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.34(-1.58%) |
Jun 04, 2013 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | +0.02(+0.09%) |
Jun 03, 2013 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.08(+0.37%) |
May 31, 2013 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.35(-1.61%) |
May 30, 2013 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.10(+0.46%) |
May 29, 2013 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.12(-0.55%) |
May 28, 2013 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.12(+0.55%) |
May 24, 2013 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.10(-0.46%) |
May 23, 2013 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.33(-1.49%) |
May 22, 2013 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | -0.19(-0.85%) |
May 21, 2013 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.01(+0.04%) |
May 20, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.10(+0.45%) |
May 17, 2013 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.13(+0.59%) |
May 16, 2013 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.08(-0.36%) |
May 15, 2013 | 22.14 | 22.15 | 22.15 | 22.15 | 0 | +0.14(+0.64%) |
May 13, 2013 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.03(-0.14%) |
May 10, 2013 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.09(+0.41%) |
May 09, 2013 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | -0.20(-0.90%) |
May 08, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.20(+0.91%) |
May 07, 2013 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | +0.12(+0.55%) |
May 06, 2013 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.03(-0.14%) |
May 03, 2013 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | +0.23(+1.06%) |
May 02, 2013 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.02(+0.09%) |
May 01, 2013 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.08(-0.37%) |
Apr 30, 2013 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.12(+0.56%) |
Apr 29, 2013 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.20(+0.94%) |
Apr 26, 2013 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.02(+0.09%) |
Apr 25, 2013 | 21.20 | 21.35 | 21.35 | 21.35 | 0 | +0.15(+0.71%) |
Apr 24, 2013 | 21.05 | 21.20 | 21.20 | 21.20 | 0 | +0.15(+0.71%) |
Apr 23, 2013 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.23(+1.10%) |
Apr 22, 2013 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.11(+0.53%) |
Apr 19, 2013 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.12(+0.58%) |
Apr 18, 2013 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.02(-0.10%) |
Apr 17, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.39(-1.86%) |
Apr 16, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.29(+1.40%) |
Apr 15, 2013 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.45(-2.13%) |
Apr 12, 2013 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | -0.07(-0.33%) |
Apr 11, 2013 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.15(+0.71%) |
Apr 10, 2013 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.28(+1.35%) |
Apr 09, 2013 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.04(+0.19%) |
Apr 08, 2013 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.09(+0.44%) |
Apr 05, 2013 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.15(-0.72%) |
Apr 04, 2013 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.05(+0.24%) |
Apr 03, 2013 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.10(-0.48%) |
Apr 02, 2013 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.13(+0.63%) |