Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 24.24 | 24.24 | 24.24 | 0 | +0.23(+0.97%) | |
Jun 28, 2018 | 24.01 | 24.01 | 24.01 | 0 | -0.02(-0.08%) | |
Jun 27, 2018 | 24.03 | 24.03 | 24.03 | 0 | -0.23(-0.96%) | |
Jun 26, 2018 | 24.26 | 24.26 | 24.26 | 0 | -0.05(-0.19%) | |
Jun 25, 2018 | 24.31 | 24.31 | 24.31 | 0 | -0.41(-1.66%) | |
Jun 22, 2018 | 24.72 | 24.72 | 24.72 | 0 | +0.24(+0.99%) | |
Jun 21, 2018 | 24.47 | 24.47 | 24.47 | 0 | -0.21(-0.83%) | |
Jun 20, 2018 | 24.68 | 24.68 | 24.68 | 0 | +0.05(+0.19%) | |
Jun 19, 2018 | 24.63 | 24.63 | 24.63 | 0 | -0.32(-1.27%) | |
Jun 18, 2018 | 24.95 | 24.95 | 24.95 | 0 | -0.09(-0.37%) | |
Jun 15, 2018 | 25.04 | 25.04 | 25.04 | 0 | -0.20(-0.78%) | |
Jun 14, 2018 | 25.24 | 25.24 | 25.24 | 0 | -0.06(-0.22%) | |
Jun 13, 2018 | 25.30 | 25.30 | 25.30 | 0 | -0.01(-0.04%) | |
Jun 12, 2018 | 25.31 | 25.31 | 25.31 | 0 | +0.14(+0.56%) | |
Jun 08, 2018 | 25.17 | 25.17 | 25.17 | 0 | +0.01(+0.04%) | |
Jun 07, 2018 | 25.16 | 25.16 | 25.16 | 0 | -0.11(-0.44%) | |
Jun 06, 2018 | 25.27 | 25.27 | 25.27 | 0 | +0.20(+0.78%) | |
Jun 05, 2018 | 25.07 | 25.07 | 25.07 | 0 | -0.03(-0.11%) | |
Jun 04, 2018 | 25.10 | 25.10 | 25.10 | 0 | +0.16(+0.64%) | |
Jun 01, 2018 | 24.94 | 24.94 | 24.94 | 0 | +0.21(+0.83%) | |
May 31, 2018 | 24.74 | 24.74 | 24.74 | 0 | -0.02(-0.08%) | |
May 30, 2018 | 24.75 | 24.75 | 24.75 | 0 | +0.28(+1.14%) | |
May 29, 2018 | 24.47 | 24.47 | 24.47 | 0 | -0.51(-2.05%) | |
May 25, 2018 | 24.99 | 24.99 | 24.99 | 0 | -0.09(-0.37%) | |
May 24, 2018 | 25.08 | 25.08 | 25.08 | 0 | -0.03(-0.11%) | |
May 23, 2018 | 25.11 | 25.11 | 25.11 | 0 | -0.18(-0.70%) | |
May 22, 2018 | 25.29 | 25.29 | 25.29 | 0 | +0.01(+0.04%) | |
May 21, 2018 | 25.28 | 25.28 | 25.28 | 0 | +0.14(+0.56%) | |
May 18, 2018 | 25.14 | 25.14 | 25.14 | 0 | -0.07(-0.30%) | |
May 17, 2018 | 25.21 | 25.21 | 25.21 | 0 | +0.03(+0.11%) | |
May 16, 2018 | 25.18 | 25.18 | 25.18 | 0 | +0.04(+0.15%) | |
May 15, 2018 | 25.15 | 25.15 | 25.15 | 0 | -0.20(-0.77%) | |
May 14, 2018 | 25.34 | 25.34 | 25.34 | 0 | -0.02(-0.07%) | |
May 11, 2018 | 25.36 | 25.36 | 25.36 | 0 | +0.02(+0.07%) | |
May 10, 2018 | 25.34 | 25.34 | 25.34 | 0 | +0.18(+0.70%) | |
May 09, 2018 | 25.17 | 25.17 | 25.17 | 0 | +0.12(+0.48%) | |
May 08, 2018 | 25.04 | 25.04 | 25.04 | 0 | +0.01(+0.04%) | |
May 07, 2018 | 25.03 | 25.03 | 25.03 | 0 | +0.07(+0.26%) | |
May 04, 2018 | 24.97 | 24.97 | 24.97 | 0 | +0.07(+0.30%) | |
May 03, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.06(+0.23%) | |
May 01, 2018 | 24.84 | 24.84 | 24.84 | 0 | -0.05(-0.19%) | |
Apr 30, 2018 | 24.89 | 24.89 | 24.89 | 0 | -0.07(-0.30%) | |
Apr 27, 2018 | 24.96 | 24.96 | 24.96 | 0 | +0.07(+0.26%) | |
Apr 26, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.10(+0.41%) | |
Apr 25, 2018 | 24.79 | 24.79 | 24.79 | 0 | -0.14(-0.56%) | |
Apr 24, 2018 | 24.93 | 24.93 | 24.93 | 0 | -0.13(-0.52%) | |
Apr 23, 2018 | 25.06 | 25.06 | 25.06 | 0 | -0.07(-0.26%) | |
Apr 20, 2018 | 25.13 | 25.13 | 25.13 | 0 | -0.19(-0.74%) | |
Apr 19, 2018 | 25.31 | 25.31 | 25.31 | 0 | -0.07(-0.26%) | |
Apr 18, 2018 | 25.38 | 25.38 | 25.38 | 0 | +0.10(+0.41%) | |
Apr 17, 2018 | 25.18 | 25.18 | 25.28 | 0 | +0.09(+0.37%) | |
Apr 16, 2018 | 25.18 | 25.18 | 25.18 | 0 | +0.07(+0.30%) | |
Apr 13, 2018 | 25.11 | 25.11 | 25.11 | 0 | -0.01(-0.04%) | |
Apr 12, 2018 | 25.12 | 25.12 | 25.12 | 0 | +0.12(+0.49%) | |
Apr 11, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.13(-0.52%) | |
Apr 10, 2018 | 25.13 | 25.13 | 25.13 | 0 | +0.34(+1.35%) | |
Apr 09, 2018 | 24.79 | 24.79 | 24.79 | 0 | +0.18(+0.72%) | |
Apr 06, 2018 | 24.61 | 24.61 | 24.61 | 0 | -0.16(-0.64%) | |
Apr 05, 2018 | 24.77 | 24.77 | 24.77 | 0 | +0.18(+0.72%) | |
Apr 04, 2018 | 24.60 | 24.60 | 24.60 | 0 | -0.06(-0.23%) | |
Apr 03, 2018 | 24.65 | 24.65 | 24.65 | 0 | +0.24(+0.99%) |