Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.03(+0.21%) |
Jun 27, 2008 | 14.19 | 14.70 | 14.19 | 14.19 | 0 | -0.51(-3.47%) |
Jun 26, 2008 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.06(+0.41%) |
Jun 24, 2008 | 14.64 | 14.68 | 14.64 | 14.64 | 0 | -0.04(-0.27%) |
Jun 23, 2008 | 14.68 | 14.68 | 14.67 | 14.68 | 0 | +0.01(+0.07%) |
Jun 20, 2008 | 14.67 | 14.91 | 14.67 | 14.67 | 0 | -0.24(-1.61%) |
Jun 19, 2008 | 14.91 | 14.91 | 14.86 | 14.91 | 0 | +0.05(+0.34%) |
Jun 18, 2008 | 14.86 | 14.99 | 14.86 | 14.86 | 0 | -0.13(-0.87%) |
Jun 17, 2008 | 14.99 | 15.11 | 14.99 | 14.99 | 0 | -0.12(-0.79%) |
Jun 16, 2008 | 15.11 | 15.11 | 15.10 | 15.11 | 0 | +0.01(+0.07%) |
Jun 13, 2008 | 15.10 | 15.10 | 14.88 | 15.10 | 0 | +0.22(+1.48%) |
Jun 12, 2008 | 14.88 | 14.88 | 14.83 | 14.88 | 0 | +0.05(+0.34%) |
Jun 11, 2008 | 14.83 | 15.07 | 14.83 | 14.83 | 0 | -0.24(-1.59%) |
Jun 10, 2008 | 15.07 | 15.13 | 15.07 | 15.07 | 0 | -0.06(-0.40%) |
Jun 09, 2008 | 15.13 | 15.14 | 15.13 | 15.13 | 0 | -0.01(-0.07%) |
Jun 06, 2008 | 15.14 | 15.61 | 15.14 | 15.14 | 0 | -0.47(-3.01%) |
Jun 05, 2008 | 15.61 | 15.61 | 15.30 | 15.61 | 0 | +0.31(+2.03%) |
Jun 04, 2008 | 15.30 | 15.33 | 15.30 | 15.30 | 0 | -0.03(-0.20%) |
Jun 03, 2008 | 15.33 | 15.46 | 15.33 | 15.33 | 0 | -0.13(-0.84%) |
Jun 02, 2008 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.17(-1.09%) |
May 30, 2008 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | -0.01(-0.06%) |
May 29, 2008 | 15.64 | 15.64 | 15.56 | 15.64 | 0 | +0.08(+0.51%) |
May 28, 2008 | 15.56 | 15.56 | 15.50 | 15.56 | 0 | +0.06(+0.39%) |
May 27, 2008 | 15.50 | 15.50 | 15.42 | 15.50 | 0 | +0.08(+0.52%) |
May 26, 2008 | 15.42 | 15.65 | 15.42 | 15.42 | 0 | +0.00(+0.00%) |
May 23, 2008 | 15.42 | 15.65 | 15.42 | 15.42 | 0 | -0.23(-1.47%) |
May 22, 2008 | 15.65 | 15.65 | 15.59 | 15.65 | 0 | +0.06(+0.38%) |
May 21, 2008 | 15.59 | 15.82 | 15.59 | 15.59 | 0 | -0.23(-1.45%) |
May 20, 2008 | 15.82 | 15.82 | 15.82 | 15.82 | 0 | -0.17(-1.06%) |
May 19, 2008 | 15.99 | 15.99 | 15.97 | 15.99 | 0 | +0.02(+0.13%) |
May 16, 2008 | 15.97 | 15.97 | 15.95 | 15.97 | 0 | +0.02(+0.13%) |
May 15, 2008 | 15.95 | 15.95 | 15.82 | 15.95 | 0 | +0.13(+0.82%) |
May 14, 2008 | 15.72 | 15.82 | 15.72 | 15.82 | 0 | +0.10(+0.64%) |
May 13, 2008 | 15.72 | 15.75 | 15.72 | 15.72 | 0 | -0.03(-0.19%) |
May 12, 2008 | 15.75 | 15.75 | 15.56 | 15.75 | 0 | +0.19(+1.22%) |
May 09, 2008 | 15.62 | 15.66 | 15.56 | 15.56 | 0 | -0.10(-0.64%) |
May 08, 2008 | 15.62 | 15.66 | 15.62 | 15.66 | 0 | +0.04(+0.26%) |
May 07, 2008 | 15.62 | 15.92 | 15.62 | 15.62 | 0 | -0.30(-1.88%) |
May 06, 2008 | 15.92 | 15.92 | 15.80 | 15.92 | 0 | +0.12(+0.76%) |
May 05, 2008 | 15.80 | 15.89 | 15.80 | 15.80 | 0 | -0.09(-0.57%) |
May 02, 2008 | 15.86 | 15.89 | 15.86 | 15.89 | 0 | +0.03(+0.19%) |
May 01, 2008 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.23(+1.47%) |
Apr 30, 2008 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 15.63 | 15.67 | 15.63 | 15.63 | 0 | -0.04(-0.26%) |
Apr 28, 2008 | 15.67 | 15.72 | 15.67 | 15.67 | 0 | -0.05(-0.32%) |
Apr 25, 2008 | 15.72 | 15.72 | 15.59 | 15.72 | 0 | +0.13(+0.83%) |
Apr 24, 2008 | 15.59 | 15.59 | 15.45 | 15.59 | 0 | +0.14(+0.91%) |
Apr 23, 2008 | 15.45 | 15.45 | 15.40 | 15.45 | 0 | -0.07(-0.45%) |
Apr 22, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | -0.08(-0.51%) |
Apr 18, 2008 | 15.60 | 15.60 | 15.37 | 15.60 | 0 | +0.23(+1.50%) |
Apr 17, 2008 | 15.37 | 15.37 | 15.35 | 15.37 | 0 | +0.02(+0.13%) |
Apr 16, 2008 | 15.35 | 15.35 | 14.96 | 15.35 | 0 | +0.39(+2.61%) |
Apr 15, 2008 | 14.96 | 14.96 | 14.89 | 14.96 | 0 | +0.07(+0.47%) |
Apr 14, 2008 | 14.89 | 14.96 | 14.89 | 14.89 | 0 | -0.07(-0.47%) |
Apr 11, 2008 | 15.24 | 14.96 | 14.96 | 14.96 | 0 | -0.28(-1.84%) |
Apr 10, 2008 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.07%) |
Apr 09, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.11(-0.72%) |
Apr 08, 2008 | 15.41 | 15.41 | 15.34 | 15.34 | 0 | -0.07(-0.45%) |
Apr 07, 2008 | 15.41 | 15.41 | 15.36 | 15.41 | 0 | +0.05(+0.33%) |
Apr 04, 2008 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.06(-0.39%) |
Apr 03, 2008 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | -0.04(-0.26%) |
Apr 02, 2008 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.00(+0.00%) |