Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2022 | 26.50 | 0 | +0.61(+2.36%) | |||
| Jun 16, 2022 | 25.89 | 0 | +0.01(+0.04%) | |||
| Jun 15, 2022 | 25.50 | 25.88 | 25.50 | 25.88 | 1,050 | +0.38(+1.49%) |
| Jun 14, 2022 | 25.00 | 25.50 | 25.00 | 25.50 | 414 | +1.50(+6.25%) |
| Jun 10, 2022 | 24.00 | 0 | +1.00(+4.35%) | |||
| Jun 09, 2022 | 23.00 | 23.00 | 23.00 | 23.00 | 2,835 | -1.00(-4.17%) |
| Jun 08, 2022 | 25.10 | 25.15 | 24.00 | 24.00 | 600 | -1.05(-4.19%) |
| Jun 07, 2022 | 25.10 | 25.10 | 25.00 | 25.05 | 7,106 | +0.05(+0.20%) |
| Jun 06, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | +0.00(+0.00%) |
| Jun 03, 2022 | 24.30 | 25.00 | 24.00 | 25.00 | 3,544 | -1.00(-3.85%) |
| Jun 01, 2022 | 26.00 | 0 | +0.25(+0.97%) | |||
| May 31, 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | +1.65(+6.85%) |
| May 27, 2022 | 24.10 | 24.10 | 24.10 | 24.10 | 210 | +0.10(+0.42%) |
| May 12, 2022 | 24.00 | 0 | +0.00(+0.00%) | |||
| May 09, 2022 | 24.00 | 0 | -2.00(-7.69%) | |||
| May 03, 2022 | 26.00 | 0 | +2.90(+12.55%) | |||
| Apr 26, 2022 | 23.10 | 0 | -1.87(-7.49%) | |||
| Apr 25, 2022 | 27.10 | 27.10 | 24.97 | 24.97 | 551 | -2.78(-10.02%) |
| Apr 14, 2022 | 27.75 | 0 | -1.25(-4.31%) | |||
| Apr 07, 2022 | 29.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.