Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.60	35.91	35.25	35.38	112,367	+0.30(+0.86%)
Jun 29, 2022	35.07	35.42	34.95	35.08	56,767	+0.10(+0.30%)
Jun 28, 2022	34.20	35.18	34.13	34.98	174,206	+0.55(+1.58%)
Jun 27, 2022	34.60	34.74	34.25	34.43	93,521	-0.32(-0.92%)
Jun 24, 2022	34.86	34.86	34.50	34.75	270,605	-0.45(-1.28%)
Jun 23, 2022	35.04	35.63	34.88	35.20	128,811	-0.04(-0.11%)
Jun 22, 2022	36.04	36.04	35.14	35.24	66,713	-0.30(-0.84%)
Jun 21, 2022	35.60	35.72	35.10	35.54	340,089	-0.86(-2.36%)
Jun 17, 2022	36.85	37.10	36.23	36.40	172,654	-0.72(-1.94%)
Jun 16, 2022	36.64	37.43	36.48	37.12	200,565	+1.50(+4.21%)
Jun 15, 2022	36.55	36.57	35.13	35.62	306,189	-1.46(-3.94%)
Jun 14, 2022	37.53	37.70	36.93	37.08	109,995	-0.46(-1.23%)
Jun 13, 2022	36.66	37.70	36.42	37.54	371,093	+2.07(+5.84%)
Jun 10, 2022	35.25	35.88	35.07	35.47	256,408	+1.09(+3.17%)
Jun 09, 2022	33.97	34.42	33.78	34.38	42,880	+0.68(+2.02%)
Jun 08, 2022	33.92	34.05	33.54	33.70	95,557	-0.07(-0.21%)
Jun 07, 2022	34.55	34.58	33.62	33.77	188,168	-0.18(-0.53%)
Jun 06, 2022	33.72	34.16	33.60	33.95	85,478	-0.09(-0.26%)
Jun 03, 2022	33.91	34.14	33.66	34.04	57,161	+0.41(+1.22%)
Jun 02, 2022	34.21	34.30	33.46	33.63	87,034	-0.58(-1.70%)
Jun 01, 2022	34.00	34.86	33.81	34.21	105,661	-0.13(-0.38%)
May 31, 2022	34.88	35.14	34.20	34.34	112,173	-0.04(-0.12%)
May 27, 2022	34.43	34.59	34.34	34.38	103,152	-0.51(-1.46%)
May 26, 2022	34.77	34.98	34.53	34.89	89,087	-0.01(-0.03%)
May 25, 2022	35.73	35.73	34.80	34.90	124,918	-0.59(-1.66%)
May 24, 2022	35.78	36.31	35.39	35.49	79,347	+0.13(+0.37%)
May 23, 2022	35.20	35.66	35.00	35.36	61,519	-0.21(-0.59%)
May 20, 2022	34.79	36.80	34.77	35.57	143,014	+0.22(+0.62%)
May 19, 2022	36.66	36.72	35.29	35.35	71,467	-0.79(-2.19%)
May 18, 2022	34.77	36.37	34.77	36.14	163,547	+1.61(+4.66%)
May 17, 2022	34.17	34.66	34.08	34.53	64,324	-0.16(-0.46%)
May 16, 2022	35.05	35.05	34.57	34.69	72,262	-0.32(-0.91%)
May 13, 2022	35.39	35.39	34.65	35.01	335,780	-0.88(-2.45%)
May 12, 2022	36.69	36.82	35.73	35.89	98,860	-0.41(-1.13%)
May 11, 2022	36.18	36.49	35.40	36.30	82,548	+0.24(+0.67%)
May 10, 2022	35.88	36.75	35.83	36.06	116,303	-0.68(-1.85%)
May 09, 2022	36.21	36.90	35.89	36.74	164,879	+1.36(+3.84%)
May 06, 2022	35.40	36.23	35.17	35.38	358,227	+0.04(+0.11%)
May 05, 2022	33.24	35.61	33.24	35.34	201,443	+2.48(+7.55%)
May 04, 2022	34.00	34.32	32.67	32.86	114,266	-1.26(-3.69%)
May 03, 2022	34.74	34.84	34.08	34.12	259,000	-0.87(-2.49%)
May 02, 2022	35.03	35.89	34.78	34.99	362,477	-0.10(-0.28%)
Apr 29, 2022	34.27	35.20	34.03	35.09	292,593	+1.19(+3.51%)
Apr 28, 2022	33.91	34.48	33.40	33.90	71,930	-0.78(-2.25%)
Apr 27, 2022	34.65	34.76	33.84	34.68	193,760	+0.05(+0.14%)
Apr 26, 2022	33.82	34.67	33.73	34.63	134,863	+1.25(+3.74%)
Apr 25, 2022	33.90	34.39	33.30	33.38	140,713	-0.47(-1.39%)
Apr 22, 2022	32.71	33.96	32.62	33.85	112,862	+1.22(+3.74%)
Apr 21, 2022	31.42	32.68	31.33	32.63	79,439	+0.95(+3.00%)
Apr 20, 2022	31.82	32.00	31.62	31.68	144,047	-0.38(-1.19%)
Apr 19, 2022	32.75	32.80	31.91	32.06	132,695	-0.76(-2.32%)
Apr 18, 2022	32.84	33.08	32.61	32.82	129,318	+0.08(+0.24%)
Apr 14, 2022	32.04	32.75	31.95	32.74	487,280	+0.42(+1.30%)
Apr 13, 2022	33.11	33.13	32.22	32.32	67,605	-0.68(-2.06%)
Apr 12, 2022	32.62	33.10	32.34	33.00	56,902	+0.27(+0.82%)
Apr 11, 2022	32.30	32.78	32.22	32.73	78,109	+0.69(+2.15%)
Apr 08, 2022	32.14	32.23	31.75	32.04	48,221	+0.06(+0.19%)
Apr 07, 2022	32.33	32.62	31.73	31.98	53,162	-0.15(-0.47%)
Apr 06, 2022	32.20	32.67	31.96	32.13	236,292	+0.28(+0.88%)
Apr 05, 2022	31.03	31.93	31.01	31.85	73,583	+0.92(+2.97%)
Apr 04, 2022	31.21	31.33	30.89	30.93	65,464	-0.43(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.