Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.14(+1.31%) |
Jun 26, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.28%) |
Jun 25, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.19(-1.75%) |
Jun 24, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) |
Jun 21, 2002 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.15(-1.36%) |
Jun 20, 2002 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.09(-0.81%) |
Jun 19, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.10(-0.89%) |
Jun 18, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) |
Jun 17, 2002 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.24(+2.19%) |
Jun 14, 2002 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Jun 13, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.08(-0.72%) |
Jun 12, 2002 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.04(+0.36%) |
Jun 11, 2002 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.14(-1.25%) |
Jun 10, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.07(+0.63%) |
Jun 07, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.04(-0.36%) |
Jun 06, 2002 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.17(-1.50%) |
Jun 05, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.13(+1.16%) |
Jun 04, 2002 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.09%) |
Jun 03, 2002 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.25(-2.19%) |
May 31, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.05(+0.44%) |
May 30, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.00(+0.00%) |
May 29, 2002 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
May 28, 2002 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | -0.10(-0.87%) |
May 24, 2002 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.11(-0.95%) |
May 23, 2002 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.09(+0.78%) |
May 22, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
May 21, 2002 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.12(-1.03%) |
May 20, 2002 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.12(-1.02%) |
May 17, 2002 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.06(+0.51%) |
May 16, 2002 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.03(+0.26%) |
May 15, 2002 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) |
May 14, 2002 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.18(+1.56%) |
May 13, 2002 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | +0.14(+1.23%) |
May 10, 2002 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.09(-0.79%) |
May 09, 2002 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.12(-1.04%) |
May 08, 2002 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.26(+2.30%) |
May 07, 2002 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.01(+0.09%) |
May 06, 2002 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.18(-1.57%) |
May 03, 2002 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.08(-0.69%) |
May 02, 2002 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
May 01, 2002 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.11(+0.96%) |