Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | -0.01(-0.07%) |
Jun 27, 2003 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.06(-0.39%) |
Jun 26, 2003 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | +0.26(+1.72%) |
Jun 25, 2003 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.04(+0.27%) |
Jun 24, 2003 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.02(+0.13%) |
Jun 23, 2003 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.22(-1.44%) |
Jun 20, 2003 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.04(-0.26%) |
Jun 19, 2003 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.29(-1.86%) |
Jun 18, 2003 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.02(-0.13%) |
Jun 17, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.01(+0.06%) |
Jun 16, 2003 | 15.57 | 15.57 | 15.57 | 15.57 | 0 | +0.36(+2.36%) |
Jun 13, 2003 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | -0.23(-1.48%) |
Jun 12, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.09(+0.58%) |
Jun 11, 2003 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.29(+1.92%) |
Jun 10, 2003 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.16(+1.07%) |
Jun 09, 2003 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.32(-2.10%) |
Jun 06, 2003 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.20(-1.29%) |
Jun 05, 2003 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.26(+1.71%) |
Jun 04, 2003 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.29(+1.94%) |
Jun 03, 2003 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.04(+0.27%) |
Jun 02, 2003 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.03(+0.20%) |
May 30, 2003 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.24(+1.64%) |
May 29, 2003 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.05(+0.34%) |
May 28, 2003 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.62%) |
May 27, 2003 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.36(+2.55%) |
May 23, 2003 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.04(+0.28%) |
May 22, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.25(+1.81%) |
May 21, 2003 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.08(+0.58%) |
May 20, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.02(-0.15%) |
May 19, 2003 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.48(-3.37%) |
May 16, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) |
May 15, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.16(+1.14%) |
May 14, 2003 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.03(-0.21%) |
May 13, 2003 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.08(+0.57%) |
May 12, 2003 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.25(+1.82%) |
May 09, 2003 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.14(+1.03%) |
May 08, 2003 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.20(-1.45%) |
May 07, 2003 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.10(-0.72%) |
May 06, 2003 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.12(+0.87%) |
May 05, 2003 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.12(+0.88%) |
May 02, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.20(+1.48%) |
May 01, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.07(-0.52%) |
Apr 30, 2003 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.07(+0.52%) |
Apr 29, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.09(+0.67%) |
Apr 28, 2003 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.22(+1.67%) |
Apr 25, 2003 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.16(-1.20%) |
Apr 24, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.05(-0.37%) |
Apr 23, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.10(+0.75%) |
Apr 22, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.28(+2.15%) |
Apr 21, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.07(+0.54%) |
Apr 17, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.27(+2.13%) |
Apr 16, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.09(-0.71%) |
Apr 15, 2003 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.07(+0.55%) |
Apr 14, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.15(+1.20%) |
Apr 11, 2003 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) |
Apr 10, 2003 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.05(+0.40%) |
Apr 09, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.20(-1.57%) |
Apr 08, 2003 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.09(-0.70%) |
Apr 07, 2003 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.08%) |
Apr 04, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.10(-0.77%) |
Apr 03, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.04(-0.31%) |
Apr 02, 2003 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.26(+2.05%) |