Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) |
Jun 29, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.03(+0.24%) |
Jun 28, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.02(+0.16%) |
Jun 25, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.09(-0.71%) |
Jun 24, 2004 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.03(-0.24%) |
Jun 23, 2004 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.09(+0.71%) |
Jun 22, 2004 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.04(+0.32%) |
Jun 21, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.05(-0.40%) |
Jun 18, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.05(+0.40%) |
Jun 17, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.02(+0.16%) |
Jun 15, 2004 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) |
Jun 14, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.12(-0.95%) |
Jun 10, 2004 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.32%) |
Jun 09, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.10(-0.79%) |
Jun 08, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.02(+0.16%) |
Jun 07, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.16(+1.28%) |
Jun 04, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.07(+0.56%) |
Jun 03, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.07(-0.56%) |
Jun 02, 2004 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.03(+0.24%) |
Jun 01, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
May 28, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) |
May 27, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.06(+0.48%) |
May 26, 2004 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.04(+0.32%) |
May 25, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.14(+1.14%) |
May 24, 2004 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.04(+0.33%) |
May 21, 2004 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.05(+0.41%) |
May 20, 2004 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.00(+0.00%) |
May 19, 2004 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.04(-0.33%) |
May 18, 2004 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.08(+0.66%) |
May 17, 2004 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.12(-0.98%) |
May 14, 2004 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) |
May 13, 2004 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.02(-0.16%) |
May 12, 2004 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) |
May 11, 2004 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.07(+0.58%) |
May 10, 2004 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.15(-1.22%) |
May 07, 2004 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.17(-1.37%) |
May 06, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.07(-0.56%) |
May 05, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
May 04, 2004 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.05(+0.40%) |
May 03, 2004 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.10(+0.81%) |
Apr 30, 2004 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.05(-0.40%) |
Apr 29, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.11(-0.88%) |
Apr 28, 2004 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.11(-0.87%) |
Apr 27, 2004 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.05(+0.40%) |
Apr 26, 2004 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | -0.04(-0.32%) |
Apr 23, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.03(+0.24%) |
Apr 22, 2004 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.21(+1.69%) |
Apr 21, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.11(+0.90%) |
Apr 20, 2004 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.16(-1.29%) |
Apr 19, 2004 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.01(-0.08%) |
Apr 16, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.07(+0.57%) |
Apr 15, 2004 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.07(+0.57%) |
Apr 14, 2004 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.14(-1.12%) |
Apr 12, 2004 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.06(+0.48%) |
Apr 08, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.03(-0.24%) |
Apr 07, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.04(-0.32%) |
Apr 06, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | +0.06(+0.48%) |
Apr 02, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) |