Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.27	12.27	11.31	11.76	104,448	-0.69(-5.57%)
Jun 29, 2005	12.59	12.67	12.35	12.46	46,552	-0.21(-1.65%)
Jun 28, 2005	12.38	12.67	12.01	12.67	75,371	+0.24(+1.95%)
Jun 27, 2005	12.76	12.76	12.03	12.42	151,146	-0.41(-3.20%)
Jun 24, 2005	13.18	13.18	12.44	12.83	452,203	-0.89(-6.45%)
Jun 23, 2005	13.64	13.73	12.87	13.72	173,290	+0.04(+0.32%)
Jun 22, 2005	13.13	13.68	12.77	13.68	94,351	+0.71(+5.51%)
Jun 21, 2005	12.67	12.96	12.50	12.96	40,561	+0.35(+2.78%)
Jun 20, 2005	12.75	12.75	12.17	12.61	70,708	+0.03(+0.27%)
Jun 17, 2005	12.80	12.97	12.46	12.58	75,857	-0.11(-0.90%)
Jun 16, 2005	12.46	12.69	12.33	12.69	39,838	+0.34(+2.72%)
Jun 15, 2005	12.04	12.36	11.97	12.36	46,032	+0.35(+2.92%)
Jun 14, 2005	11.92	12.01	11.71	12.01	50,818	+0.11(+0.96%)
Jun 13, 2005	11.25	11.89	11.07	11.89	70,999	+0.73(+6.51%)
Jun 10, 2005	10.98	11.24	10.91	11.16	56,303	+0.24(+2.22%)
Jun 09, 2005	10.76	10.98	10.71	10.92	12,452	+0.16(+1.50%)
Jun 08, 2005	10.44	10.81	10.38	10.76	26,223	+0.19(+1.78%)
Jun 07, 2005	10.69	10.71	10.50	10.57	77,784	-0.12(-1.13%)
Jun 06, 2005	10.39	10.77	10.39	10.69	40,577	+0.22(+2.12%)
Jun 03, 2005	10.35	10.61	10.22	10.47	72,891	+0.13(+1.30%)
Jun 02, 2005	9.899	10.35	9.885	10.34	48,309	+0.24(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.