Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.04(+0.36%) |
Jun 28, 2007 | 10.96 | 10.97 | 10.96 | 10.96 | 0 | -0.01(-0.09%) |
Jun 27, 2007 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.11(+1.01%) |
Jun 26, 2007 | 10.86 | 10.90 | 10.86 | 10.86 | 0 | -0.04(-0.37%) |
Jun 25, 2007 | 10.90 | 10.91 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Jun 22, 2007 | 10.91 | 10.95 | 10.91 | 10.91 | 0 | -0.04(-0.37%) |
Jun 21, 2007 | 10.95 | 10.95 | 10.86 | 10.95 | 0 | +0.09(+0.83%) |
Jun 20, 2007 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.04(-0.37%) |
Jun 19, 2007 | 10.90 | 10.91 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
Jun 18, 2007 | 10.91 | 10.94 | 10.91 | 10.91 | 0 | -0.03(-0.27%) |
Jun 15, 2007 | 10.94 | 10.94 | 10.88 | 10.94 | 0 | +0.06(+0.55%) |
Jun 14, 2007 | 10.88 | 10.88 | 10.85 | 10.88 | 0 | +0.03(+0.28%) |
Jun 13, 2007 | 10.85 | 10.85 | 10.73 | 10.85 | 0 | +0.12(+1.12%) |
Jun 12, 2007 | 10.73 | 10.88 | 10.73 | 10.73 | 0 | -0.15(-1.38%) |
Jun 11, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.14(-1.27%) |
Jun 06, 2007 | 11.02 | 11.09 | 11.02 | 11.02 | 0 | -0.07(-0.63%) |
Jun 05, 2007 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) |
Jun 04, 2007 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.03(+0.27%) |
Jun 01, 2007 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.06(+0.54%) |
May 31, 2007 | 11.04 | 11.04 | 11.01 | 11.01 | 0 | -0.03(-0.27%) |
May 30, 2007 | 11.04 | 11.04 | 10.95 | 11.04 | 0 | +0.09(+0.82%) |
May 29, 2007 | 10.95 | 11.01 | 10.95 | 10.95 | 0 | -0.06(-0.54%) |
May 25, 2007 | 11.01 | 11.01 | 10.96 | 11.01 | 0 | +0.05(+0.46%) |
May 24, 2007 | 10.96 | 11.05 | 10.96 | 10.96 | 0 | -0.09(-0.81%) |
May 23, 2007 | 11.10 | 11.10 | 11.05 | 11.05 | 0 | -0.05(-0.45%) |
May 22, 2007 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
May 21, 2007 | 11.10 | 11.10 | 11.04 | 11.10 | 0 | +0.06(+0.54%) |
May 18, 2007 | 11.04 | 11.07 | 11.04 | 11.04 | 0 | -0.03(-0.27%) |
May 17, 2007 | 11.07 | 11.09 | 11.07 | 11.07 | 0 | -0.02(-0.18%) |
May 16, 2007 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.13(+1.19%) |
May 15, 2007 | 10.96 | 11.01 | 10.96 | 10.96 | 0 | -0.12(-1.08%) |
May 14, 2007 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
May 11, 2007 | 11.08 | 11.08 | 10.94 | 11.08 | 0 | +0.14(+1.28%) |
May 10, 2007 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.12(-1.08%) |
May 09, 2007 | 11.06 | 11.06 | 11.02 | 11.06 | 0 | +0.04(+0.36%) |
May 08, 2007 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.26(-2.30%) |
May 07, 2007 | 11.28 | 11.28 | 11.24 | 11.28 | 0 | +0.04(+0.36%) |
May 04, 2007 | 11.24 | 11.25 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
May 03, 2007 | 11.25 | 11.25 | 11.14 | 11.25 | 0 | +0.11(+0.99%) |
May 02, 2007 | 11.14 | 11.14 | 11.02 | 11.14 | 0 | +0.12(+1.09%) |
May 01, 2007 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) |
Apr 30, 2007 | 11.06 | 11.16 | 11.06 | 11.06 | 0 | -0.10(-0.90%) |
Apr 27, 2007 | 11.16 | 11.16 | 11.15 | 11.16 | 0 | +0.01(+0.09%) |
Apr 26, 2007 | 11.16 | 11.16 | 11.15 | 11.15 | 0 | -0.01(-0.09%) |
Apr 25, 2007 | 11.16 | 11.16 | 11.07 | 11.16 | 0 | +0.09(+0.81%) |
Apr 24, 2007 | 11.07 | 11.07 | 11.05 | 11.07 | 0 | +0.02(+0.18%) |
Apr 23, 2007 | 11.05 | 11.08 | 11.05 | 11.05 | 0 | +0.02(+0.18%) |
Apr 20, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |
Apr 18, 2007 | 11.04 | 11.10 | 11.04 | 11.04 | 0 | -0.06(-0.54%) |
Apr 17, 2007 | 11.10 | 11.14 | 11.10 | 11.10 | 0 | -0.04(-0.36%) |
Apr 16, 2007 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.14(+1.27%) |
Apr 13, 2007 | 11.00 | 11.00 | 10.90 | 11.00 | 0 | +0.10(+0.92%) |
Apr 12, 2007 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 10.90 | 10.90 | 10.88 | 10.90 | 0 | +0.02(+0.18%) |
Apr 10, 2007 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.02(+0.18%) |
Apr 09, 2007 | 10.86 | 10.94 | 10.86 | 10.86 | 0 | -0.08(-0.73%) |
Apr 05, 2007 | 10.94 | 10.94 | 10.84 | 10.94 | 0 | +0.10(+0.92%) |
Apr 04, 2007 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.10(+0.93%) |
Apr 03, 2007 | 10.74 | 10.74 | 10.60 | 10.74 | 0 | +0.14(+1.32%) |