Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) |
Jun 29, 2009 | 8.520 | 8.520 | 8.510 | 8.510 | 0 | +0.04(+0.47%) |
Jun 26, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Jun 25, 2009 | 8.400 | 8.460 | 8.460 | 8.460 | 0 | +0.13(+1.56%) |
Jun 24, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.04(+0.48%) |
Jun 23, 2009 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.04(+0.48%) |
Jun 22, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.16(-1.90%) |
Jun 19, 2009 | 8.410 | 8.410 | 8.400 | 8.410 | 0 | +0.04(+0.48%) |
Jun 18, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.03(-0.36%) |
Jun 17, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.07(-0.83%) |
Jun 15, 2009 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.12(-1.40%) |
Jun 12, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.06(+0.70%) |
Jun 10, 2009 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.01(-0.12%) |
Jun 09, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.04(+0.47%) |
Jun 08, 2009 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.01(-0.12%) |
Jun 05, 2009 | 8.310 | 8.510 | 8.510 | 8.510 | 0 | -0.04(-0.47%) |
Jun 04, 2009 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.47%) | |
Jun 03, 2009 | 8.310 | 8.510 | 8.510 | 8.510 | 0 | -0.08(-0.93%) |
Jun 02, 2009 | 8.560 | 8.590 | 8.590 | 8.590 | 0 | +0.03(+0.35%) |
Jun 01, 2009 | 8.570 | 8.570 | 8.560 | 8.560 | 0 | +0.11(+1.30%) |
May 29, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.12(+1.44%) |
May 28, 2009 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.09(+1.09%) |
May 27, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.12(-1.44%) |
May 26, 2009 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.11(+1.33%) |
May 22, 2009 | 8.310 | 8.250 | 8.250 | 8.250 | 0 | -0.01(-0.12%) |
May 21, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.05(-0.60%) |
May 20, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
May 19, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.18(+2.22%) |
May 15, 2009 | 8.120 | 8.120 | 8.120 | 0 | -0.05(-0.61%) | |
May 14, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.06(+0.74%) |
May 13, 2009 | 8.250 | 8.110 | 8.110 | 8.110 | 0 | -0.14(-1.70%) |
May 12, 2009 | 8.240 | 8.250 | 8.240 | 8.250 | 0 | +0.00(+0.00%) |
May 11, 2009 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.09(-1.08%) |
May 08, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.15(+1.83%) |
May 07, 2009 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.07(-0.85%) |
May 06, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.09(+1.10%) |
May 05, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.01(+0.12%) |
May 04, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.19(+2.38%) |
May 01, 2009 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.05(+0.63%) |
Apr 29, 2009 | 7.920 | 7.920 | 7.920 | 0 | +0.13(+1.67%) | |
Apr 28, 2009 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -0.01(-0.13%) |
Apr 27, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.04(-0.51%) |
Apr 24, 2009 | 7.760 | 7.850 | 7.840 | 7.840 | 0 | +0.08(+1.03%) |
Apr 23, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.06(+0.78%) |
Apr 22, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.03(-0.39%) |
Apr 21, 2009 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.10(+1.31%) |
Apr 20, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.19(-2.43%) |
Apr 17, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) |
Apr 16, 2009 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.07(+0.90%) |
Apr 15, 2009 | 7.730 | 7.740 | 7.730 | 7.740 | 0 | +0.06(+0.78%) |
Apr 14, 2009 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | -0.07(-0.90%) |
Apr 13, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.02(+0.26%) |
Apr 09, 2009 | 7.730 | 7.730 | 7.560 | 7.730 | 0 | +0.17(+2.25%) |
Apr 08, 2009 | 7.490 | 7.560 | 7.490 | 7.560 | 0 | +0.07(+0.93%) |
Apr 07, 2009 | 7.590 | 7.620 | 7.460 | 7.490 | 0 | -0.09(-1.19%) |
Apr 06, 2009 | 7.580 | 7.620 | 7.580 | 7.580 | 0 | -0.04(-0.52%) |
Apr 03, 2009 | 7.620 | 7.620 | 7.590 | 7.620 | 0 | +0.03(+0.40%) |
Apr 02, 2009 | 7.590 | 7.590 | 7.460 | 7.590 | 0 | +0.13(+1.74%) |
Apr 01, 2009 | 7.460 | 7.460 | 7.370 | 7.460 | 0 | +0.09(+1.22%) |
Mar 31, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.07(+0.96%) |
Mar 30, 2009 | 7.300 | 7.440 | 7.300 | 7.300 | 0 | -0.24(-3.18%) |
Mar 26, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.12(+1.62%) |
Mar 25, 2009 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | +0.05(+0.68%) |
Mar 24, 2009 | 7.490 | 7.370 | 7.370 | 7.370 | 0 | -0.12(-1.60%) |
Mar 23, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.30(+4.17%) |
Mar 20, 2009 | 7.190 | 7.270 | 7.190 | 7.190 | 0 | -0.08(-1.10%) |
Mar 19, 2009 | 7.270 | 7.300 | 7.270 | 7.270 | 0 | -0.03(-0.41%) |
Mar 18, 2009 | 7.300 | 7.300 | 7.290 | 7.300 | 0 | +0.06(+0.83%) |
Mar 17, 2009 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | +0.13(+1.83%) |
Mar 16, 2009 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | -0.01(-0.14%) |
Mar 13, 2009 | 7.110 | 7.120 | 7.120 | 7.120 | 0 | +0.02(+0.28%) |
Mar 12, 2009 | 7.110 | 7.110 | 7.100 | 7.100 | 0 | +0.15(+2.16%) |
Mar 11, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.02(+0.29%) |
Mar 10, 2009 | 6.930 | 6.930 | 6.930 | 6.930 | 0 | +0.24(+3.59%) |
Mar 09, 2009 | 6.690 | 6.690 | 6.690 | 6.690 | 0 | -0.06(-0.89%) |
Mar 08, 2009 | 6.750 | 6.750 | 6.740 | 6.750 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 6.750 | 6.750 | 6.740 | 6.750 | 0 | +0.01(+0.15%) |
Mar 05, 2009 | 6.740 | 6.900 | 6.740 | 6.740 | 0 | -0.16(-2.32%) |
Mar 04, 2009 | 6.900 | 6.900 | 6.800 | 6.900 | 0 | +0.06(+0.88%) |
Mar 02, 2009 | 6.840 | 7.030 | 6.840 | 6.840 | 0 | -0.19(-2.70%) |
Feb 27, 2009 | 7.560 | 7.590 | 7.030 | 7.030 | 0 | -0.06(-0.85%) |
Feb 26, 2009 | 7.090 | 7.140 | 7.090 | 7.090 | 0 | -0.05(-0.70%) |
Feb 25, 2009 | 7.140 | 7.210 | 7.140 | 7.140 | 0 | -0.07(-0.97%) |
Feb 24, 2009 | 7.210 | 7.210 | 7.070 | 7.210 | 0 | +0.14(+1.98%) |
Feb 23, 2009 | 7.070 | 7.230 | 7.070 | 7.070 | 0 | -0.16(-2.21%) |
Feb 20, 2009 | 7.230 | 7.280 | 7.230 | 7.230 | 0 | -0.05(-0.69%) |
Feb 19, 2009 | 7.280 | 7.360 | 7.280 | 7.280 | 0 | -0.08(-1.09%) |
Feb 17, 2009 | 7.360 | 7.360 | 7.360 | 0 | -0.20(-2.65%) | |
Feb 13, 2009 | 7.560 | 7.590 | 7.560 | 7.560 | 0 | -0.03(-0.40%) |
Feb 12, 2009 | 7.540 | 7.590 | 7.540 | 7.590 | 0 | +0.05(+0.66%) |
Feb 11, 2009 | 7.540 | 7.540 | 7.500 | 7.540 | 0 | +0.04(+0.53%) |
Feb 10, 2009 | 7.500 | 7.700 | 7.500 | 7.500 | 0 | -0.20(-2.60%) |
Feb 09, 2009 | 7.700 | 7.710 | 7.700 | 7.700 | 0 | -0.01(-0.13%) |
Feb 06, 2009 | 7.710 | 7.710 | 7.580 | 7.710 | 0 | +0.13(+1.72%) |
Feb 05, 2009 | 7.580 | 7.580 | 7.500 | 7.580 | 0 | +0.08(+1.07%) |
Feb 04, 2009 | 7.500 | 7.530 | 7.500 | 7.500 | 0 | -0.03(-0.40%) |
Feb 03, 2009 | 7.530 | 7.530 | 7.460 | 7.530 | 0 | +0.07(+0.94%) |
Feb 02, 2009 | 7.460 | 7.540 | 7.460 | 7.460 | 0 | -0.08(-1.06%) |
Jan 29, 2009 | 7.540 | 7.540 | 7.540 | 0 | -0.17(-2.20%) | |
Jan 28, 2009 | 7.710 | 7.710 | 7.530 | 7.710 | 0 | +0.18(+2.39%) |
Jan 27, 2009 | 7.530 | 7.530 | 7.500 | 7.530 | 0 | +0.03(+0.40%) |
Jan 26, 2009 | 7.500 | 7.500 | 7.450 | 7.500 | 0 | +0.05(+0.67%) |
Jan 23, 2009 | 7.450 | 7.450 | 7.430 | 7.450 | 0 | +0.02(+0.27%) |
Jan 22, 2009 | 7.430 | 7.500 | 7.430 | 7.430 | 0 | -0.07(-0.93%) |
Jan 21, 2009 | 7.500 | 7.500 | 7.300 | 7.500 | 0 | -0.06(-0.79%) |
Jan 16, 2009 | 7.560 | 7.560 | 7.560 | 0 | +0.05(+0.67%) | |
Jan 15, 2009 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) |
Jan 14, 2009 | 7.510 | 7.700 | 7.510 | 7.510 | 0 | -0.17(-2.21%) |
Jan 12, 2009 | 7.680 | 7.680 | 7.680 | 0 | -0.14(-1.79%) | |
Jan 09, 2009 | 7.820 | 7.910 | 7.820 | 7.820 | 0 | -0.09(-1.14%) |
Jan 08, 2009 | 7.910 | 7.910 | 7.880 | 7.910 | 0 | +0.03(+0.38%) |
Jan 07, 2009 | 7.880 | 8.020 | 7.880 | 7.880 | 0 | -0.14(-1.75%) |
Jan 06, 2009 | 8.020 | 8.020 | 7.950 | 8.020 | 0 | +0.15(+1.91%) |
Jan 02, 2009 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.15(+1.94%) |
Dec 31, 2008 | 7.720 | 7.720 | 7.630 | 7.720 | 0 | +0.09(+1.18%) |
Dec 30, 2008 | 7.630 | 7.630 | 7.500 | 7.630 | 0 | +0.17(+2.28%) |
Dec 26, 2008 | 7.460 | 7.460 | 7.460 | 0 | +0.06(+0.81%) | |
Dec 24, 2008 | 7.400 | 7.430 | 7.370 | 7.400 | 0 | +0.03(+0.41%) |
Dec 23, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Dec 22, 2008 | 7.370 | 7.430 | 7.370 | 7.370 | 0 | -0.06(-0.81%) |
Dec 19, 2008 | 7.430 | 7.430 | 7.400 | 7.430 | 0 | +0.04(+0.54%) |
Dec 18, 2008 | 7.390 | 7.720 | 7.390 | 7.390 | 0 | -0.33(-4.27%) |
Dec 17, 2008 | 7.720 | 7.790 | 7.720 | 7.720 | 0 | -0.07(-0.90%) |
Dec 16, 2008 | 7.790 | 7.790 | 7.460 | 7.790 | 0 | +0.33(+4.42%) |
Dec 15, 2008 | 7.460 | 7.560 | 7.460 | 7.460 | 0 | -0.10(-1.32%) |
Dec 12, 2008 | 7.560 | 7.560 | 7.460 | 7.560 | 0 | +0.10(+1.34%) |
Dec 11, 2008 | 7.460 | 7.570 | 7.460 | 7.460 | 0 | -0.11(-1.45%) |
Dec 10, 2008 | 7.570 | 7.570 | 7.460 | 7.570 | 0 | +0.11(+1.47%) |
Dec 09, 2008 | 7.460 | 7.540 | 7.460 | 7.460 | 0 | -0.08(-1.06%) |
Dec 08, 2008 | 7.540 | 7.540 | 7.390 | 7.540 | 0 | +0.15(+2.03%) |
Dec 05, 2008 | 7.390 | 7.390 | 7.230 | 7.390 | 0 | +0.16(+2.21%) |
Dec 04, 2008 | 7.400 | 7.400 | 7.230 | 7.230 | 0 | -0.17(-2.30%) |
Dec 03, 2008 | 7.300 | 7.400 | 7.300 | 7.400 | 0 | +0.10(+1.37%) |
Dec 02, 2008 | 7.300 | 7.300 | 7.080 | 7.300 | 0 | +0.23(+3.25%) |
Dec 01, 2008 | 7.070 | 7.560 | 7.070 | 7.070 | 0 | -0.49(-6.48%) |
Nov 28, 2008 | 7.560 | 7.590 | 7.560 | 7.560 | 0 | -0.03(-0.40%) |
Nov 26, 2008 | 7.590 | 7.590 | 7.390 | 7.590 | 0 | +0.20(+2.71%) |
Nov 25, 2008 | 7.390 | 7.390 | 7.330 | 7.390 | 0 | +0.06(+0.82%) |
Nov 24, 2008 | 7.330 | 7.330 | 7.060 | 7.330 | 0 | +0.27(+3.82%) |
Nov 21, 2008 | 7.070 | 7.070 | 6.750 | 7.060 | 0 | +0.32(+4.75%) |
Nov 20, 2008 | 6.740 | 7.230 | 6.740 | 6.740 | 0 | -0.49(-6.78%) |
Nov 19, 2008 | 7.230 | 7.650 | 7.230 | 7.230 | 0 | -0.42(-5.49%) |
Nov 18, 2008 | 7.650 | 7.650 | 7.640 | 7.650 | 0 | +0.01(+0.13%) |
Nov 17, 2008 | 7.640 | 7.750 | 7.640 | 7.640 | 0 | -0.11(-1.42%) |
Nov 14, 2008 | 7.750 | 8.110 | 7.750 | 7.750 | 0 | -0.36(-4.44%) |
Nov 13, 2008 | 8.110 | 8.110 | 7.780 | 8.110 | 0 | +0.33(+4.24%) |
Nov 12, 2008 | 7.780 | 8.080 | 7.780 | 7.780 | 0 | -0.30(-3.71%) |
Nov 11, 2008 | 8.080 | 8.210 | 8.080 | 8.080 | 0 | -0.13(-1.58%) |
Nov 10, 2008 | 8.210 | 8.280 | 8.210 | 8.210 | 0 | -0.07(-0.85%) |
Nov 07, 2008 | 8.280 | 8.280 | 8.090 | 8.280 | 0 | +0.19(+2.35%) |
Nov 06, 2008 | 8.350 | 8.350 | 8.090 | 8.090 | 0 | -0.63(-7.22%) |
Nov 04, 2008 | 8.720 | 8.720 | 8.720 | 0 | +0.28(+3.32%) | |
Oct 31, 2008 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | |
Oct 30, 2008 | 8.450 | 8.450 | 8.250 | 8.450 | 0 | +0.20(+2.42%) |
Oct 29, 2008 | 8.250 | 8.280 | 8.250 | 8.250 | 0 | -0.03(-0.36%) |
Oct 28, 2008 | 8.280 | 8.280 | 7.730 | 8.280 | 0 | +0.55(+7.12%) |
Oct 27, 2008 | 7.730 | 7.930 | 7.730 | 7.730 | 0 | -0.20(-2.52%) |
Oct 24, 2008 | 7.930 | 8.160 | 7.930 | 7.930 | 0 | -0.23(-2.82%) |
Oct 23, 2008 | 8.160 | 8.170 | 8.160 | 8.160 | 0 | -0.01(-0.12%) |
Oct 22, 2008 | 8.170 | 8.530 | 8.170 | 8.170 | 0 | -0.36(-4.22%) |
Oct 21, 2008 | 8.530 | 8.730 | 8.530 | 8.530 | 0 | +0.11(+1.31%) |
Oct 17, 2008 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) | |
Oct 16, 2008 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.30(-3.42%) |
Oct 14, 2008 | 8.760 | 8.760 | 8.760 | 0 | -0.23(-2.56%) | |
Oct 13, 2008 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.77(+9.37%) |
Oct 10, 2008 | 8.220 | 8.220 | 8.220 | 0 | -0.56(-6.38%) | |
Oct 08, 2008 | 8.780 | 8.780 | 8.780 | 0 | -0.14(-1.57%) | |
Oct 07, 2008 | 8.920 | 9.220 | 8.920 | 8.920 | 0 | -0.52(-5.51%) |
Oct 03, 2008 | 9.440 | 9.440 | 9.440 | 0 | -0.06(-0.63%) | |
Oct 02, 2008 | 9.500 | 9.790 | 9.500 | 9.500 | 0 | -0.29(-2.96%) |
Oct 01, 2008 | 9.790 | 9.850 | 9.790 | 9.790 | 0 | +0.19(+1.98%) |
Sep 29, 2008 | 9.600 | 9.600 | 9.600 | 0 | -0.52(-5.14%) | |
Sep 26, 2008 | 10.12 | 10.12 | 10.12 | 0 | +0.06(+0.60%) | |
Sep 24, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.06(-0.59%) |
Sep 23, 2008 | 10.12 | 10.28 | 10.12 | 10.12 | 0 | -0.11(-1.08%) |
Sep 22, 2008 | 10.23 | 10.50 | 10.23 | 10.23 | 0 | -0.27(-2.57%) |
Sep 19, 2008 | 10.50 | 10.50 | 10.19 | 10.50 | 0 | +0.31(+3.04%) |
Sep 18, 2008 | 10.19 | 10.19 | 10.19 | 0 | -0.21(-2.02%) | |
Sep 16, 2008 | 10.40 | 10.40 | 10.40 | 0 | -0.28(-2.62%) | |
Sep 12, 2008 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.38%) | |
Sep 11, 2008 | 10.64 | 10.64 | 10.61 | 10.64 | 0 | +0.03(+0.28%) |
Sep 10, 2008 | 10.61 | 10.61 | 10.53 | 10.61 | 0 | +0.08(+0.76%) |
Sep 09, 2008 | 11.07 | 10.81 | 10.53 | 10.53 | 0 | -0.28(-2.59%) |
Sep 08, 2008 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.12(+1.12%) |
Sep 05, 2008 | 10.69 | 10.69 | 10.68 | 10.69 | 0 | +0.01(+0.09%) |
Sep 04, 2008 | 10.68 | 10.88 | 10.68 | 10.68 | 0 | -0.20(-1.84%) |
Sep 03, 2008 | 10.88 | 10.93 | 10.88 | 10.88 | 0 | -0.05(-0.46%) |
Sep 02, 2008 | 10.93 | 11.01 | 10.93 | 10.93 | 0 | -0.08(-0.73%) |
Aug 29, 2008 | 11.01 | 11.09 | 11.01 | 11.01 | 0 | -0.08(-0.72%) |
Aug 28, 2008 | 11.09 | 11.09 | 11.01 | 11.09 | 0 | +0.08(+0.73%) |
Aug 27, 2008 | 11.01 | 11.01 | 10.94 | 11.01 | 0 | +0.07(+0.64%) |
Aug 26, 2008 | 10.94 | 10.94 | 10.93 | 10.94 | 0 | +0.01(+0.09%) |
Aug 25, 2008 | 10.93 | 11.01 | 10.93 | 10.93 | 0 | -0.08(-0.73%) |
Aug 22, 2008 | 11.01 | 11.01 | 10.97 | 11.01 | 0 | +0.04(+0.36%) |
Aug 21, 2008 | 10.97 | 10.97 | 10.94 | 10.97 | 0 | +0.03(+0.27%) |
Aug 20, 2008 | 10.94 | 10.94 | 10.88 | 10.94 | 0 | +0.06(+0.55%) |
Aug 19, 2008 | 10.88 | 10.93 | 10.88 | 10.88 | 0 | -0.05(-0.46%) |
Aug 18, 2008 | 10.93 | 11.01 | 10.93 | 10.93 | 0 | -0.08(-0.73%) |
Aug 15, 2008 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 11.01 | 11.01 | 10.99 | 11.01 | 0 | +0.02(+0.18%) |
Aug 13, 2008 | 11.07 | 11.07 | 10.95 | 10.99 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 10.99 | 11.06 | 10.99 | 10.99 | 0 | -0.07(-0.63%) |
Aug 11, 2008 | 11.06 | 11.07 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Aug 08, 2008 | 11.07 | 11.07 | 10.95 | 11.07 | 0 | +0.12(+1.10%) |
Aug 07, 2008 | 10.95 | 11.04 | 10.95 | 10.95 | 0 | -0.09(-0.82%) |
Aug 06, 2008 | 11.04 | 11.04 | 11.02 | 11.04 | 0 | +0.02(+0.18%) |
Aug 05, 2008 | 11.02 | 11.02 | 10.88 | 11.02 | 0 | +0.14(+1.29%) |
Aug 04, 2008 | 10.88 | 10.96 | 10.88 | 10.88 | 0 | -0.08(-0.73%) |
Aug 01, 2008 | 10.96 | 11.00 | 10.96 | 10.96 | 0 | -0.04(-0.36%) |
Jul 31, 2008 | 11.00 | 11.09 | 11.00 | 11.00 | 0 | -0.10(-0.90%) |
Jul 30, 2008 | 11.10 | 11.10 | 10.97 | 11.10 | 0 | +0.13(+1.19%) |
Jul 29, 2008 | 10.97 | 10.97 | 10.84 | 10.97 | 0 | +0.13(+1.20%) |
Jul 28, 2008 | 10.84 | 10.90 | 10.84 | 10.84 | 0 | -0.06(-0.55%) |
Jul 25, 2008 | 10.90 | 10.90 | 10.88 | 10.90 | 0 | +0.02(+0.18%) |
Jul 24, 2008 | 10.88 | 11.01 | 10.88 | 10.88 | 0 | -0.13(-1.18%) |
Jul 23, 2008 | 11.01 | 11.01 | 10.99 | 11.01 | 0 | +0.02(+0.18%) |
Jul 22, 2008 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 10.95 | 10.99 | 10.95 | 10.99 | 0 | +0.04(+0.37%) |
Jul 18, 2008 | 10.95 | 10.96 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Jul 17, 2008 | 10.96 | 10.96 | 10.95 | 10.96 | 0 | +0.01(+0.09%) |
Jul 16, 2008 | 10.95 | 10.95 | 10.85 | 10.95 | 0 | +0.10(+0.92%) |
Jul 15, 2008 | 10.85 | 10.93 | 10.85 | 10.85 | 0 | -0.08(-0.73%) |
Jul 14, 2008 | 10.93 | 10.94 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Jul 11, 2008 | 10.94 | 11.03 | 10.94 | 10.94 | 0 | -0.09(-0.82%) |
Jul 10, 2008 | 11.03 | 11.03 | 10.98 | 11.03 | 0 | +0.05(+0.46%) |
Jul 09, 2008 | 10.98 | 11.09 | 10.98 | 10.98 | 0 | -0.11(-0.99%) |
Jul 08, 2008 | 11.09 | 11.09 | 11.00 | 11.09 | 0 | +0.09(+0.82%) |
Jul 07, 2008 | 11.00 | 11.04 | 11.00 | 11.00 | 0 | -0.04(-0.36%) |
Jul 04, 2008 | 11.04 | 11.04 | 11.03 | 11.04 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11.04 | 11.04 | 11.03 | 11.04 | 0 | +0.01(+0.09%) |
Jul 02, 2008 | 11.16 | 11.16 | 11.03 | 11.03 | 0 | -0.17(-1.52%) |