Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.14(-1.08%) |
Jun 29, 2010 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.64(-4.70%) |
Jun 25, 2010 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.12(+0.89%) |
Jun 24, 2010 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.30(-2.18%) |
Jun 23, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.25(-1.78%) |
Jun 21, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.07(-0.50%) |
Jun 18, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.01(-0.07%) |
Jun 16, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.02(+0.14%) |
Jun 15, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.35(+2.55%) |
Jun 14, 2010 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.04(-0.29%) |
Jun 11, 2010 | 13.71 | 13.79 | 13.79 | 13.79 | 0 | +0.08(+0.58%) |
Jun 10, 2010 | 13.28 | 13.71 | 13.71 | 13.71 | 0 | +0.43(+3.24%) |
Jun 09, 2010 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.10(-0.75%) |
Jun 08, 2010 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.06(+0.45%) |
Jun 07, 2010 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.22(-1.62%) |
Jun 04, 2010 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.50(-3.56%) |
Jun 03, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.11(+0.79%) |
Jun 02, 2010 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.37(+2.73%) |
Jun 01, 2010 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.22(-1.60%) |
May 28, 2010 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.19(-1.36%) |
May 27, 2010 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.50(+3.71%) |
May 26, 2010 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | -0.06(-0.44%) |
May 25, 2010 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.01(+0.07%) |
May 24, 2010 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.18(-1.31%) |
May 21, 2010 | 13.40 | 13.70 | 13.70 | 13.70 | 0 | +0.30(+2.24%) |
May 20, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.54(-3.87%) |
May 19, 2010 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.08(-0.57%) |
May 18, 2010 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.24(-1.68%) |
May 17, 2010 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) |
May 14, 2010 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.37(-2.53%) |
May 13, 2010 | 14.61 | 14.79 | 14.61 | 14.61 | 0 | -0.18(-1.22%) |
May 12, 2010 | 14.51 | 14.79 | 14.79 | 14.79 | 0 | +0.28(+1.93%) |
May 11, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.07(-0.48%) |
May 10, 2010 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.71(+5.12%) |
May 07, 2010 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.72(-4.93%) |
May 05, 2010 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.13(-0.88%) |
May 04, 2010 | 15.12 | 14.72 | 14.72 | 14.72 | 0 | -0.40(-2.65%) |
May 03, 2010 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | +0.20(+1.34%) |
Apr 30, 2010 | 15.20 | 14.92 | 14.92 | 14.92 | 0 | -0.28(-1.84%) |
Apr 29, 2010 | 14.92 | 15.20 | 15.20 | 15.20 | 0 | +0.28(+1.88%) |
Apr 28, 2010 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.02(+0.13%) |
Apr 27, 2010 | 15.25 | 14.90 | 14.90 | 14.90 | 0 | -0.35(-2.30%) |
Apr 26, 2010 | 15.35 | 15.25 | 15.25 | 15.25 | 0 | -0.10(-0.65%) |
Apr 23, 2010 | 15.26 | 15.35 | 15.35 | 15.35 | 0 | +0.09(+0.59%) |
Apr 22, 2010 | 15.16 | 15.26 | 15.26 | 15.26 | 0 | +0.10(+0.66%) |
Apr 21, 2010 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.01(-0.07%) |
Apr 20, 2010 | 15.01 | 15.17 | 15.17 | 15.17 | 0 | +0.16(+1.07%) |
Apr 19, 2010 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.01(+0.07%) |
Apr 16, 2010 | 15.29 | 15.00 | 15.00 | 15.00 | 0 | -0.29(-1.90%) |
Apr 15, 2010 | 15.23 | 15.29 | 15.29 | 15.29 | 0 | +0.06(+0.39%) |
Apr 14, 2010 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | +0.18(+1.20%) |
Apr 13, 2010 | 15.02 | 15.05 | 15.05 | 15.05 | 0 | +0.03(+0.20%) |
Apr 12, 2010 | 15.00 | 15.02 | 15.02 | 15.02 | 0 | +0.02(+0.13%) |
Apr 09, 2010 | 14.95 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.33%) |
Apr 08, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.10(+0.67%) |
Apr 07, 2010 | 14.89 | 14.85 | 14.85 | 14.85 | 0 | -0.04(-0.27%) |
Apr 06, 2010 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.04(+0.27%) |
Apr 05, 2010 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.13(+0.88%) |