Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.20(+1.45%) |
Jun 29, 2011 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.31(+2.30%) |
Jun 28, 2011 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | +0.25(+1.89%) |
Jun 27, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.11(+0.84%) |
Jun 24, 2011 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.19(-1.43%) |
Jun 23, 2011 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.22(-1.63%) |
Jun 22, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.16(-1.17%) |
Jun 21, 2011 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.34(+2.55%) |
Jun 20, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.06(-0.45%) |
Jun 17, 2011 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.17(+1.29%) |
Jun 16, 2011 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.04(-0.30%) |
Jun 15, 2011 | 13.71 | 13.26 | 13.26 | 13.26 | 0 | -0.45(-3.28%) |
Jun 14, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.14(+1.03%) |
Jun 13, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.09(+0.67%) |
Jun 10, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.34(-2.46%) |
Jun 09, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.10(+0.73%) |
Jun 08, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.25(-1.79%) |
Jun 07, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.11(+0.79%) |
Jun 06, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.16(-1.14%) |
Jun 03, 2011 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.36(+2.64%) |
May 24, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.12(+0.89%) |
May 23, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.36(-2.59%) |
May 20, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.17(-1.21%) |
May 19, 2011 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.20(+1.44%) |
May 18, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.08(+0.58%) |
May 17, 2011 | 13.77 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) |
May 16, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) |
May 13, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.22(-1.57%) |
May 12, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.01(+0.07%) |
May 11, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.18(-1.27%) |
May 10, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.15(+1.07%) |
May 09, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.04(+0.29%) |
May 06, 2011 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
May 05, 2011 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.40(-2.78%) |
May 04, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.19(-1.30%) |
May 03, 2011 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.12(-0.82%) |
May 02, 2011 | 14.71 | 14.69 | 14.69 | 14.69 | 0 | -0.02(-0.14%) |
Apr 29, 2011 | 14.63 | 14.71 | 14.71 | 14.71 | 0 | +0.08(+0.55%) |
Apr 28, 2011 | 14.64 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) |
Apr 27, 2011 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.23(+1.60%) |
Apr 26, 2011 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | +0.14(+0.98%) |
Apr 25, 2011 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Apr 21, 2011 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.14(+0.99%) |
Apr 20, 2011 | 13.70 | 14.12 | 14.12 | 14.12 | 0 | +0.42(+3.07%) |
Apr 19, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.19(+1.41%) |
Apr 18, 2011 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.37(-2.67%) |
Apr 15, 2011 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.06(-0.43%) |
Apr 14, 2011 | 13.97 | 13.94 | 13.94 | 13.94 | 0 | -0.03(-0.21%) |
Apr 13, 2011 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.09(+0.65%) |
Apr 12, 2011 | 14.07 | 13.88 | 13.88 | 13.88 | 0 | -0.19(-1.35%) |
Apr 11, 2011 | 14.14 | 14.07 | 14.07 | 14.07 | 0 | -0.07(-0.50%) |
Apr 08, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.15(+1.07%) |
Apr 07, 2011 | 14.09 | 13.99 | 13.99 | 13.99 | 0 | -0.10(-0.71%) |
Apr 06, 2011 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.19(+1.37%) |
Apr 05, 2011 | 13.91 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) |
Apr 04, 2011 | 13.84 | 13.91 | 13.91 | 13.91 | 0 | +0.07(+0.51%) |