Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015	34.83	34.83	34.62	34.62	692	-2.40(-6.48%)
Jun 26, 2015	37.03	37.03	37.02	37.02	5,408	-0.01(-0.04%)
Jun 25, 2015	37.03	37.03	37.03	37.03	4,562	-0.38(-1.02%)
Jun 24, 2015	37.61	37.61	37.41	37.41	843	+0.09(+0.23%)
Jun 23, 2015	37.67	37.67	37.33	37.33	2,579	-0.42(-1.12%)
Jun 22, 2015	37.01	37.75	37.01	37.75	584,125	+1.97(+5.49%)
Jun 19, 2015	35.78	35.78	35.78	35.78	784	-0.13(-0.35%)
Jun 18, 2015	35.91	35.91	35.91	35.91	369	-0.38(-1.05%)
Jun 17, 2015	36.05	36.29	36.05	36.29	1,049	+0.47(+1.31%)
Jun 16, 2015	35.73	35.82	35.10	35.82	6,812	+0.39(+1.09%)
Jun 15, 2015	35.32	35.64	35.32	35.44	2,185	-1.34(-3.65%)
Jun 11, 2015	36.81	36.78	36.78	36.78	666,762	+0.52(+1.42%)
Jun 10, 2015	35.94	36.43	35.80	36.26	13,205	+1.44(+4.12%)
Jun 09, 2015	35.69	35.69	34.82	34.82	6,439	-0.91(-2.55%)
Jun 08, 2015	35.96	35.96	35.62	35.73	2,813	-0.53(-1.45%)
Jun 05, 2015	36.06	36.26	36.06	36.26	4,672	-0.36(-0.98%)
Jun 04, 2015	36.62	36.62	36.62	36.62	470	-0.43(-1.17%)
Jun 03, 2015	37.66	37.66	37.05	37.05	1,462	+0.51(+1.40%)
Jun 02, 2015	36.54	36.54	36.43	36.54	5,645	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.