Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

255.53 +0.59 (+0.23%)
Daily Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1035 1035 1032 0 -2.83(-0.27%)
Jun 29, 2015 1028 1028 1035 0 +7.33(+0.71%)
Jun 26, 2015 1032 1032 1028 0 -3.93(-0.38%)
Jun 25, 2015 1032 1032 1032 0 -0.85(-0.08%)
Jun 24, 2015 1032 1032 1032 0 +2.78(+0.27%)
Jun 23, 2015 1030 1030 1030 0 -1.85(-0.18%)
Jun 22, 2015 1039 1039 1031 0 -7.88(-0.76%)
Jun 19, 2015 1037 1037 1039 0 +2.49(+0.24%)
Jun 17, 2015 1037 1037 1037 0 -2.90(-0.28%)
Jun 16, 2015 1037 1037 1040 0 +2.87(+0.28%)
Jun 12, 2015 1037 1037 1037 0 +0.00(+0.00%)
Jun 11, 2015 1030 1030 1037 0 +6.65(+0.65%)
Jun 10, 2015 1033 1033 1030 0 -2.79(-0.27%)
Jun 09, 2015 1036 1036 1033 0 -2.92(-0.28%)
Jun 08, 2015 1036 1036 1036 0 +0.14(+0.01%)
Jun 05, 2015 1040 1040 1036 0 -4.45(-0.43%)
Jun 04, 2015 1037 1037 1040 0 +3.60(+0.35%)
Jun 03, 2015 1042 1042 1037 0 -5.15(-0.49%)
Jun 02, 2015 1047 1047 1042 0 -4.80(-0.46%)
Jun 01, 2015 1050 1050 1047 0 -3.38(-0.32%)
May 29, 2015 1049 1049 1050 0 +1.27(+0.12%)
May 28, 2015 1049 1049 1049 0 -0.43(-0.04%)
May 27, 2015 1047 1047 1049 0 +1.66(+0.16%)
May 26, 2015 1044 1044 1047 0 +3.91(+0.37%)
May 22, 2015 1044 1044 1044 0 +0.38(+0.04%)
May 21, 2015 1039 1039 1043 0 +4.53(+0.44%)
May 20, 2015 1039 1039 1039 0 -0.20(-0.02%)
May 19, 2015 1042 1042 1039 0 -3.59(-0.34%)
May 18, 2015 1048 1048 1042 0 -5.82(-0.56%)
May 15, 2015 1042 1042 1048 0 +6.37(+0.61%)
May 14, 2015 1042 1042 1042 0 +0.24(+0.02%)
May 13, 2015 1045 1045 1042 0 -2.98(-0.29%)
May 12, 2015 1053 1053 1045 0 -8.54(-0.81%)
May 08, 2015 1053 1053 1053 0 +1.06(+0.10%)
May 07, 2015 1048 1048 1052 0 +4.35(+0.42%)
May 06, 2015 1054 1054 1048 0 -6.22(-0.59%)
May 05, 2015 1055 1055 1054 0 -0.56(-0.05%)
May 04, 2015 1058 1058 1055 0 -3.15(-0.30%)
May 01, 2015 1072 1072 1058 0 -14.21(-1.33%)
Apr 24, 2015 1072 1072 1072 0 +1.66(+0.16%)
Apr 23, 2015 1069 1069 1070 0 +1.43(+0.13%)
Apr 22, 2015 1074 1074 1069 0 -5.30(-0.49%)
Apr 21, 2015 1076 1076 1074 0 -2.09(-0.19%)
Apr 20, 2015 1079 1079 1076 0 -2.64(-0.24%)
Apr 17, 2015 1075 1075 1079 0 +3.66(+0.34%)
Apr 16, 2015 1076 1076 1075 0 -1.02(-0.09%)
Apr 15, 2015 1077 1077 1076 0 -0.57(-0.05%)
Apr 14, 2015 1077 1077 1077 0 +0.44(+0.04%)
Apr 13, 2015 1076 1076 1076 0 +0.49(+0.05%)
Apr 10, 2015 1074 1074 1076 0 +1.68(+0.16%)
Apr 09, 2015 1078 1078 1074 0 -4.33(-0.40%)
Apr 08, 2015 1079 1079 1078 0 -0.56(-0.05%)
Apr 07, 2015 1076 1076 1079 0 +3.17(+0.29%)
Apr 06, 2015 1079 1079 1076 0 -2.73(-0.25%)
Apr 02, 2015 1079 1079 1079 0 -3.74(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.