Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.25(+1.36%) | |
Jun 29, 2016 | 18.41 | 18.41 | 18.41 | 0 | +0.30(+1.66%) | |
Jun 28, 2016 | 18.11 | 18.11 | 18.11 | 0 | +0.33(+1.86%) | |
Jun 27, 2016 | 17.78 | 17.78 | 17.78 | 0 | -0.37(-2.04%) | |
Jun 24, 2016 | 18.15 | 18.15 | 18.15 | 0 | -0.83(-4.37%) | |
Jun 23, 2016 | 18.98 | 18.98 | 18.98 | 0 | +0.27(+1.44%) | |
Jun 22, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.01(+0.05%) | |
Jun 21, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.04(+0.21%) | |
Jun 20, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.17(+0.92%) | |
Jun 17, 2016 | 18.49 | 18.49 | 18.49 | 0 | -0.03(-0.16%) | |
Jun 16, 2016 | 18.52 | 18.52 | 18.52 | 0 | +0.05(+0.27%) | |
Jun 15, 2016 | 18.47 | 18.47 | 18.47 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 18.47 | 18.47 | 18.47 | 0 | -0.08(-0.43%) | |
Jun 13, 2016 | 18.55 | 18.55 | 18.55 | 0 | -0.18(-0.96%) | |
Jun 10, 2016 | 18.73 | 18.73 | 18.73 | 0 | -0.21(-1.11%) | |
Jun 09, 2016 | 18.94 | 18.94 | 18.94 | 0 | -0.06(-0.32%) | |
Jun 08, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.05(+0.26%) | |
Jun 07, 2016 | 18.95 | 18.95 | 18.95 | 0 | +0.05(+0.26%) | |
Jun 06, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.04(+0.21%) | |
Jun 03, 2016 | 18.86 | 18.86 | 18.86 | 0 | -0.06(-0.32%) | |
Jun 02, 2016 | 18.92 | 18.92 | 18.92 | 0 | +0.07(+0.37%) | |
Jun 01, 2016 | 18.85 | 18.85 | 18.85 | 0 | +0.06(+0.32%) | |
May 31, 2016 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 18.79 | 18.79 | 18.79 | 0 | +0.07(+0.37%) | |
May 26, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.02(+0.11%) | |
May 25, 2016 | 18.70 | 18.70 | 18.70 | 0 | +0.14(+0.75%) | |
May 24, 2016 | 18.56 | 18.56 | 18.56 | 0 | +0.25(+1.37%) | |
May 23, 2016 | 18.31 | 18.31 | 18.31 | 0 | -0.02(-0.11%) | |
May 20, 2016 | 18.33 | 18.33 | 18.33 | 0 | +0.21(+1.16%) | |
May 19, 2016 | 18.12 | 18.12 | 18.12 | 0 | -0.05(-0.28%) | |
May 18, 2016 | 18.17 | 18.17 | 18.17 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 18.17 | 18.17 | 18.17 | 0 | -0.13(-0.71%) | |
May 16, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.16(+0.88%) | |
May 13, 2016 | 18.14 | 18.14 | 18.14 | 0 | -0.14(-0.77%) | |
May 12, 2016 | 18.28 | 18.28 | 18.28 | 0 | -0.03(-0.16%) | |
May 11, 2016 | 18.31 | 18.31 | 18.31 | 0 | -0.17(-0.92%) | |
May 10, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.20(+1.09%) | |
May 09, 2016 | 18.28 | 18.28 | 18.28 | 0 | +0.04(+0.22%) | |
May 06, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.02(+0.11%) | |
May 04, 2016 | 18.22 | 18.22 | 18.22 | 0 | -0.12(-0.65%) | |
May 03, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.19(-1.03%) | |
May 02, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.12(+0.65%) | |
Apr 29, 2016 | 18.41 | 18.41 | 18.41 | 0 | -0.14(-0.75%) | |
Apr 28, 2016 | 18.55 | 18.55 | 18.55 | 0 | -0.19(-1.01%) | |
Apr 27, 2016 | 18.74 | 18.74 | 18.74 | 0 | +0.08(+0.43%) | |
Apr 26, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.06(+0.32%) | |
Apr 25, 2016 | 18.60 | 18.60 | 18.60 | 0 | -0.06(-0.32%) | |
Apr 22, 2016 | 18.66 | 18.66 | 18.66 | 0 | +0.05(+0.27%) | |
Apr 21, 2016 | 18.61 | 18.61 | 18.61 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 18.61 | 18.61 | 18.61 | 0 | -0.04(-0.21%) | |
Apr 19, 2016 | 18.65 | 18.65 | 18.65 | 0 | +0.07(+0.38%) | |
Apr 18, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.12(+0.65%) | |
Apr 15, 2016 | 18.46 | 18.46 | 18.46 | 0 | -0.03(-0.16%) | |
Apr 14, 2016 | 18.49 | 18.49 | 18.49 | 0 | -0.04(-0.22%) | |
Apr 13, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.19(+1.04%) | |
Apr 12, 2016 | 18.34 | 18.34 | 18.34 | 0 | +0.17(+0.94%) | |
Apr 11, 2016 | 18.17 | 18.17 | 18.17 | 0 | -0.03(-0.16%) | |
Apr 08, 2016 | 18.20 | 18.20 | 18.20 | 0 | +0.07(+0.39%) | |
Apr 07, 2016 | 18.13 | 18.13 | 18.13 | 0 | -0.17(-0.93%) | |
Apr 06, 2016 | 18.30 | 18.30 | 18.30 | 0 | +0.19(+1.05%) | |
Apr 05, 2016 | 18.11 | 18.11 | 18.11 | 0 | -0.23(-1.25%) | |
Apr 04, 2016 | 18.34 | 18.34 | 18.34 | 0 | -0.05(-0.27%) | |
Apr 01, 2016 | 18.39 | 18.39 | 18.39 | 0 | +0.06(+0.33%) | |
Mar 31, 2016 | 18.33 | 18.33 | 18.33 | 0 | +0.01(+0.05%) | |
Mar 30, 2016 | 18.32 | 18.32 | 18.32 | 0 | +0.08(+0.44%) | |
Mar 29, 2016 | 18.24 | 18.24 | 18.24 | 0 | +0.15(+0.83%) | |
Mar 28, 2016 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 18.09 | 18.09 | 18.09 | 0 | +0.02(+0.11%) | |
Mar 23, 2016 | 18.07 | 18.07 | 18.07 | 0 | -0.12(-0.66%) | |
Mar 22, 2016 | 18.19 | 18.19 | 18.19 | 0 | -0.01(-0.05%) | |
Mar 21, 2016 | 18.20 | 18.20 | 18.20 | 0 | +0.02(+0.11%) | |
Mar 18, 2016 | 18.18 | 18.18 | 18.18 | 0 | +0.10(+0.55%) | |
Mar 17, 2016 | 18.08 | 18.08 | 18.08 | 0 | +0.13(+0.72%) | |
Mar 16, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.09(+0.50%) | |
Mar 15, 2016 | 17.86 | 17.86 | 17.86 | 0 | -0.07(-0.39%) | |
Mar 14, 2016 | 17.93 | 17.93 | 17.93 | 0 | -0.03(-0.17%) | |
Mar 11, 2016 | 17.96 | 17.96 | 17.96 | 0 | +0.30(+1.70%) | |
Mar 10, 2016 | 17.66 | 17.66 | 17.66 | 0 | -0.01(-0.06%) | |
Mar 09, 2016 | 17.67 | 17.67 | 17.67 | 0 | +0.08(+0.45%) | |
Mar 08, 2016 | 17.59 | 17.59 | 17.59 | 0 | -0.21(-1.18%) | |
Mar 07, 2016 | 17.80 | 17.80 | 17.80 | 0 | +0.09(+0.51%) | |
Mar 04, 2016 | 17.71 | 17.71 | 17.71 | 0 | +0.04(+0.23%) | |
Mar 03, 2016 | 17.67 | 17.67 | 17.67 | 0 | +0.07(+0.40%) | |
Mar 02, 2016 | 17.60 | 17.60 | 17.60 | 0 | +0.12(+0.69%) | |
Mar 01, 2016 | 17.48 | 17.48 | 17.48 | 0 | +0.37(+2.16%) | |
Feb 29, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.14(-0.81%) | |
Feb 26, 2016 | 17.25 | 17.25 | 17.25 | 0 | -0.03(-0.17%) | |
Feb 25, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.17(+0.99%) | |
Feb 24, 2016 | 17.11 | 17.11 | 17.11 | 0 | +0.04(+0.23%) | |
Feb 23, 2016 | 17.07 | 17.07 | 17.07 | 0 | -0.20(-1.16%) | |
Feb 22, 2016 | 17.27 | 17.27 | 17.27 | 0 | +0.23(+1.35%) | |
Feb 19, 2016 | 17.04 | 17.04 | 17.04 | 0 | +0.03(+0.18%) | |
Feb 18, 2016 | 17.01 | 17.01 | 17.01 | 0 | -0.06(-0.35%) | |
Feb 17, 2016 | 17.07 | 17.07 | 17.07 | 0 | +0.28(+1.67%) | |
Feb 16, 2016 | 16.79 | 16.79 | 16.79 | 0 | +0.24(+1.45%) | |
Feb 12, 2016 | 16.55 | 16.55 | 16.55 | 0 | +0.30(+1.85%) | |
Feb 11, 2016 | 16.25 | 16.25 | 16.25 | 0 | -0.18(-1.10%) | |
Feb 10, 2016 | 16.43 | 16.43 | 16.43 | 0 | -0.03(-0.18%) | |
Feb 09, 2016 | 16.46 | 16.46 | 16.46 | 0 | -0.05(-0.30%) | |
Feb 08, 2016 | 16.51 | 16.51 | 16.51 | 0 | -0.17(-1.02%) | |
Feb 05, 2016 | 16.68 | 16.68 | 16.68 | 0 | -0.22(-1.30%) | |
Feb 04, 2016 | 16.90 | 16.90 | 16.90 | 0 | +0.08(+0.48%) | |
Feb 03, 2016 | 16.82 | 16.82 | 16.82 | 0 | +0.15(+0.90%) | |
Feb 02, 2016 | 16.67 | 16.67 | 16.67 | 0 | -0.29(-1.71%) | |
Feb 01, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.01(-0.06%) | |
Jan 29, 2016 | 16.97 | 16.97 | 16.97 | 0 | +0.39(+2.35%) | |
Jan 28, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.07(-0.42%) | |
Jan 27, 2016 | 16.65 | 16.65 | 16.65 | 0 | -0.09(-0.54%) | |
Jan 26, 2016 | 16.74 | 16.74 | 16.74 | 0 | +0.21(+1.27%) | |
Jan 25, 2016 | 16.53 | 16.53 | 16.53 | 0 | -0.21(-1.25%) | |
Jan 22, 2016 | 16.74 | 16.74 | 16.74 | 0 | +0.26(+1.58%) | |
Jan 21, 2016 | 16.48 | 16.48 | 16.48 | 0 | +0.11(+0.67%) | |
Jan 20, 2016 | 16.37 | 16.37 | 16.37 | 0 | -0.18(-1.09%) | |
Jan 19, 2016 | 16.55 | 16.55 | 16.55 | 0 | +0.01(+0.06%) | |
Jan 15, 2016 | 16.54 | 16.54 | 16.54 | 0 | -0.29(-1.72%) | |
Jan 14, 2016 | 16.83 | 16.83 | 16.83 | 0 | +0.25(+1.51%) | |
Jan 13, 2016 | 16.58 | 16.58 | 16.58 | 0 | -0.35(-2.07%) | |
Jan 12, 2016 | 16.93 | 16.93 | 16.93 | 0 | +0.12(+0.71%) | |
Jan 11, 2016 | 16.81 | 16.81 | 16.81 | 0 | -0.04(-0.24%) | |
Jan 08, 2016 | 16.85 | 16.85 | 16.85 | 0 | -0.15(-0.88%) | |
Jan 07, 2016 | 17.00 | 17.00 | 17.00 | 0 | -0.31(-1.79%) | |
Jan 06, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.28(-1.59%) | |
Jan 05, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.01(+0.06%) | |
Jan 04, 2016 | 17.58 | 17.58 | 17.58 | 0 | -0.24(-1.35%) | |
Dec 31, 2015 | 17.82 | 17.82 | 17.82 | 0 | -0.15(-0.83%) | |
Dec 30, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.11(-0.61%) | |
Dec 29, 2015 | 18.08 | 18.08 | 18.08 | 0 | +0.19(+1.06%) | |
Dec 28, 2015 | 17.89 | 17.89 | 17.89 | 0 | -0.08(-0.45%) | |
Dec 24, 2015 | 17.97 | 17.97 | 17.97 | 0 | -0.01(-0.06%) | |
Dec 23, 2015 | 17.98 | 17.98 | 17.98 | 0 | +0.26(+1.47%) | |
Dec 22, 2015 | 17.72 | 17.72 | 17.72 | 0 | +0.14(+0.80%) | |
Dec 21, 2015 | 17.58 | 17.58 | 17.58 | 0 | +0.13(+0.74%) | |
Dec 18, 2015 | 17.45 | 17.45 | 17.45 | 0 | -0.27(-1.52%) | |
Dec 17, 2015 | 17.72 | 17.72 | 17.72 | 0 | -0.27(-1.50%) | |
Dec 16, 2015 | 17.99 | 17.99 | 17.99 | 0 | +0.24(+1.35%) | |
Dec 15, 2015 | 17.75 | 17.75 | 17.75 | 0 | +0.19(+1.08%) | |
Dec 14, 2015 | 17.56 | 17.56 | 17.56 | 0 | +0.06(+0.34%) | |
Dec 11, 2015 | 17.50 | 17.50 | 17.50 | 0 | -2.95(-14.43%) | |
Dec 10, 2015 | 20.45 | 20.45 | 20.45 | 0 | +0.02(+0.10%) | |
Dec 09, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.17(-0.83%) | |
Dec 08, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.16(-0.77%) | |
Dec 07, 2015 | 20.76 | 20.76 | 20.76 | 0 | -0.12(-0.57%) | |
Dec 04, 2015 | 20.88 | 20.88 | 20.88 | 0 | +0.31(+1.51%) | |
Dec 03, 2015 | 20.57 | 20.57 | 20.57 | 0 | -0.30(-1.44%) | |
Dec 02, 2015 | 20.87 | 20.87 | 20.87 | 0 | -0.18(-0.86%) | |
Dec 01, 2015 | 21.05 | 21.05 | 21.05 | 0 | +0.22(+1.06%) | |
Nov 30, 2015 | 20.83 | 20.83 | 20.83 | 0 | -0.07(-0.33%) | |
Nov 27, 2015 | 20.90 | 20.90 | 20.90 | 0 | -0.01(-0.05%) | |
Nov 25, 2015 | 20.91 | 20.91 | 20.91 | 0 | +0.01(+0.05%) | |
Nov 24, 2015 | 20.90 | 20.90 | 20.90 | 0 | +0.04(+0.19%) | |
Nov 23, 2015 | 20.86 | 20.86 | 20.86 | 0 | -0.09(-0.43%) | |
Nov 20, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.08(+0.38%) | |
Nov 19, 2015 | 20.87 | 20.87 | 20.87 | 0 | -0.04(-0.19%) | |
Nov 18, 2015 | 20.91 | 20.91 | 20.91 | 0 | +0.24(+1.16%) | |
Nov 17, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.01(+0.05%) | |
Nov 16, 2015 | 20.66 | 20.66 | 20.66 | 0 | +0.26(+1.27%) | |
Nov 13, 2015 | 20.40 | 20.40 | 20.40 | 0 | -0.20(-0.97%) | |
Nov 12, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.25(-1.20%) | |
Nov 11, 2015 | 20.85 | 20.85 | 20.85 | 0 | -0.10(-0.48%) | |
Nov 10, 2015 | 20.95 | 20.95 | 20.95 | 0 | +0.01(+0.05%) | |
Nov 09, 2015 | 20.94 | 20.94 | 20.94 | 0 | -0.18(-0.85%) | |
Nov 06, 2015 | 21.12 | 21.12 | 21.12 | 0 | -0.02(-0.09%) | |
Nov 05, 2015 | 21.14 | 21.14 | 21.14 | 0 | -0.15(-0.70%) | |
Nov 04, 2015 | 21.29 | 21.29 | 21.29 | 0 | -0.01(-0.05%) | |
Nov 03, 2015 | 21.30 | 21.30 | 21.30 | 0 | +0.04(+0.19%) | |
Nov 02, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.23(+1.09%) | |
Oct 30, 2015 | 21.03 | 21.03 | 21.03 | 0 | -0.03(-0.14%) | |
Oct 29, 2015 | 21.06 | 21.06 | 21.06 | 0 | -0.03(-0.14%) | |
Oct 28, 2015 | 21.09 | 21.09 | 21.09 | 0 | +0.21(+1.01%) | |
Oct 27, 2015 | 20.88 | 20.88 | 20.88 | 0 | -0.04(-0.19%) | |
Oct 26, 2015 | 20.92 | 20.92 | 20.92 | 0 | -0.04(-0.19%) | |
Oct 23, 2015 | 20.96 | 20.96 | 20.96 | 0 | +0.24(+1.16%) | |
Oct 22, 2015 | 20.72 | 20.72 | 20.72 | 0 | +0.12(+0.58%) | |
Oct 21, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.21(-1.01%) | |
Oct 20, 2015 | 20.81 | 20.81 | 20.81 | 0 | -0.03(-0.14%) | |
Oct 19, 2015 | 20.84 | 20.84 | 20.84 | 0 | -0.03(-0.14%) | |
Oct 16, 2015 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) | |
Oct 15, 2015 | 20.80 | 20.80 | 20.80 | 0 | +0.23(+1.12%) | |
Oct 14, 2015 | 20.57 | 20.57 | 20.57 | 0 | -0.04(-0.19%) | |
Oct 13, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.18(-0.87%) | |
Oct 12, 2015 | 20.79 | 20.79 | 20.79 | 0 | -0.01(-0.05%) | |
Oct 09, 2015 | 20.80 | 20.80 | 20.80 | 0 | -0.01(-0.05%) | |
Oct 08, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.22(+1.07%) | |
Oct 07, 2015 | 20.59 | 20.59 | 20.59 | 0 | +0.14(+0.68%) | |
Oct 06, 2015 | 20.45 | 20.45 | 20.45 | 0 | -0.08(-0.39%) | |
Oct 05, 2015 | 20.53 | 20.53 | 20.53 | 0 | +0.35(+1.73%) | |
Oct 02, 2015 | 20.18 | 20.18 | 20.18 | 0 | +0.29(+1.46%) | |
Oct 01, 2015 | 19.89 | 19.89 | 19.89 | 0 | -0.01(-0.05%) | |
Sep 30, 2015 | 19.90 | 19.90 | 19.90 | 0 | +0.43(+2.21%) | |
Sep 29, 2015 | 19.47 | 19.47 | 19.47 | 0 | +0.02(+0.10%) | |
Sep 28, 2015 | 19.45 | 19.45 | 19.45 | 0 | -0.45(-2.26%) | |
Sep 25, 2015 | 19.90 | 19.90 | 19.90 | 0 | -0.05(-0.25%) | |
Sep 24, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.11(-0.55%) | |
Sep 23, 2015 | 20.06 | 20.06 | 20.06 | 0 | -0.09(-0.45%) | |
Sep 22, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.30(-1.47%) | |
Sep 21, 2015 | 20.45 | 20.45 | 20.45 | 0 | +0.04(+0.20%) | |
Sep 18, 2015 | 20.41 | 20.41 | 20.41 | 0 | -0.41(-1.97%) | |
Sep 17, 2015 | 20.82 | 20.82 | 20.82 | 0 | -0.03(-0.14%) | |
Sep 16, 2015 | 20.85 | 20.85 | 20.85 | 0 | +0.25(+1.21%) | |
Sep 15, 2015 | 20.60 | 20.60 | 20.60 | 0 | +0.25(+1.23%) | |
Sep 14, 2015 | 20.35 | 20.35 | 20.35 | 0 | -0.11(-0.54%) | |
Sep 11, 2015 | 20.46 | 20.46 | 20.46 | 0 | +0.06(+0.29%) | |
Sep 10, 2015 | 20.40 | 20.40 | 20.40 | 0 | +0.04(+0.20%) | |
Sep 09, 2015 | 20.36 | 20.36 | 20.36 | 0 | -0.24(-1.17%) | |
Sep 08, 2015 | 20.60 | 20.60 | 20.60 | 0 | +0.48(+2.39%) | |
Sep 04, 2015 | 20.12 | 20.12 | 20.12 | 0 | -0.31(-1.52%) | |
Sep 03, 2015 | 20.43 | 20.43 | 20.43 | 0 | +0.04(+0.20%) | |
Sep 02, 2015 | 20.39 | 20.39 | 20.39 | 0 | +0.30(+1.49%) | |
Sep 01, 2015 | 20.09 | 20.09 | 20.09 | 0 | -0.58(-2.81%) | |
Aug 31, 2015 | 20.67 | 20.67 | 20.67 | 0 | -0.14(-0.67%) | |
Aug 28, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.02(+0.10%) | |
Aug 27, 2015 | 20.79 | 20.79 | 20.79 | 0 | +0.46(+2.26%) | |
Aug 26, 2015 | 20.33 | 20.33 | 20.33 | 0 | +0.64(+3.25%) | |
Aug 25, 2015 | 19.69 | 19.69 | 19.69 | 0 | -0.26(-1.30%) | |
Aug 24, 2015 | 19.95 | 19.95 | 19.95 | 0 | -0.78(-3.76%) | |
Aug 21, 2015 | 20.73 | 20.73 | 20.73 | 0 | -0.55(-2.58%) | |
Aug 20, 2015 | 21.28 | 21.28 | 21.28 | 0 | -0.47(-2.16%) | |
Aug 19, 2015 | 21.75 | 21.75 | 21.75 | 0 | -0.16(-0.73%) | |
Aug 18, 2015 | 21.91 | 21.91 | 21.91 | 0 | -0.11(-0.50%) | |
Aug 17, 2015 | 22.02 | 22.02 | 22.02 | 0 | +0.08(+0.36%) | |
Aug 14, 2015 | 21.94 | 21.94 | 21.94 | 0 | +0.04(+0.18%) | |
Aug 13, 2015 | 21.90 | 21.90 | 21.90 | 0 | -0.04(-0.18%) | |
Aug 12, 2015 | 21.94 | 21.94 | 21.94 | 0 | -0.04(-0.18%) | |
Aug 11, 2015 | 21.98 | 21.98 | 21.98 | 0 | -0.23(-1.04%) | |
Aug 10, 2015 | 22.21 | 22.21 | 22.21 | 0 | +0.32(+1.46%) | |
Aug 07, 2015 | 21.89 | 21.89 | 21.89 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 21.89 | 21.89 | 21.89 | 0 | -0.20(-0.91%) | |
Aug 05, 2015 | 22.09 | 22.09 | 22.09 | 0 | +0.14(+0.64%) | |
Aug 04, 2015 | 21.95 | 21.95 | 21.95 | 0 | -0.09(-0.41%) | |
Aug 03, 2015 | 22.04 | 22.04 | 22.04 | 0 | -0.09(-0.41%) | |
Jul 31, 2015 | 22.13 | 22.13 | 22.13 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 22.13 | 22.13 | 22.13 | 0 | -0.01(-0.05%) | |
Jul 29, 2015 | 22.14 | 22.14 | 22.14 | 0 | +0.08(+0.36%) | |
Jul 28, 2015 | 22.06 | 22.06 | 22.06 | 0 | +0.25(+1.15%) | |
Jul 27, 2015 | 21.81 | 21.81 | 21.81 | 0 | -0.05(-0.23%) | |
Jul 24, 2015 | 21.86 | 21.86 | 21.86 | 0 | -0.28(-1.26%) | |
Jul 23, 2015 | 22.14 | 22.14 | 22.14 | 0 | -0.03(-0.14%) | |
Jul 22, 2015 | 22.17 | 22.17 | 22.17 | 0 | -0.09(-0.40%) | |
Jul 21, 2015 | 22.26 | 22.26 | 22.26 | 0 | -0.07(-0.31%) | |
Jul 20, 2015 | 22.33 | 22.33 | 22.33 | 0 | -0.02(-0.09%) | |
Jul 17, 2015 | 22.35 | 22.35 | 22.35 | 0 | -0.02(-0.09%) | |
Jul 16, 2015 | 22.37 | 22.37 | 22.37 | 0 | +0.12(+0.54%) | |
Jul 15, 2015 | 22.25 | 22.25 | 22.25 | 0 | -0.03(-0.13%) | |
Jul 14, 2015 | 22.28 | 22.28 | 22.28 | 0 | +0.06(+0.27%) | |
Jul 13, 2015 | 22.22 | 22.22 | 22.22 | 0 | +0.23(+1.05%) | |
Jul 10, 2015 | 21.99 | 21.99 | 21.99 | 0 | +0.29(+1.34%) | |
Jul 09, 2015 | 21.70 | 21.70 | 21.70 | 0 | +0.11(+0.51%) | |
Jul 08, 2015 | 21.59 | 21.59 | 21.59 | 0 | -0.35(-1.60%) | |
Jul 07, 2015 | 21.94 | 21.94 | 21.94 | 0 | +0.09(+0.41%) | |
Jul 06, 2015 | 21.85 | 21.85 | 21.85 | 0 | -0.13(-0.59%) | |
Jul 02, 2015 | 21.98 | 21.98 | 21.98 | 0 | -0.02(-0.09%) |