Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.23(+1.36%) | |
Jun 29, 2016 | 17.23 | 17.23 | 17.23 | 0 | +0.28(+1.66%) | |
Jun 28, 2016 | 16.95 | 16.95 | 16.95 | 0 | +0.31(+1.86%) | |
Jun 27, 2016 | 16.64 | 16.64 | 16.64 | 0 | -0.35(-2.04%) | |
Jun 24, 2016 | 16.99 | 16.99 | 16.99 | 0 | -0.78(-4.37%) | |
Jun 23, 2016 | 17.77 | 17.77 | 17.77 | 0 | +0.25(+1.44%) | |
Jun 22, 2016 | 17.52 | 17.52 | 17.52 | 0 | +0.01(+0.05%) | |
Jun 21, 2016 | 17.51 | 17.51 | 17.51 | 0 | +0.04(+0.21%) | |
Jun 20, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.16(+0.92%) | |
Jun 17, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.03(-0.16%) | |
Jun 16, 2016 | 17.34 | 17.34 | 17.34 | 0 | +0.05(+0.27%) | |
Jun 15, 2016 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) | |
Jun 14, 2016 | 17.29 | 17.29 | 17.29 | 0 | -0.07(-0.43%) | |
Jun 13, 2016 | 17.37 | 17.37 | 17.37 | 0 | -0.17(-0.96%) | |
Jun 10, 2016 | 17.53 | 17.53 | 17.53 | 0 | -0.20(-1.11%) | |
Jun 09, 2016 | 17.73 | 17.73 | 17.73 | 0 | -0.06(-0.32%) | |
Jun 08, 2016 | 17.79 | 17.79 | 17.79 | 0 | +0.05(+0.26%) | |
Jun 07, 2016 | 17.74 | 17.74 | 17.74 | 0 | +0.05(+0.26%) | |
Jun 06, 2016 | 17.69 | 17.69 | 17.69 | 0 | +0.04(+0.21%) | |
Jun 03, 2016 | 17.66 | 17.66 | 17.66 | 0 | -0.06(-0.32%) | |
Jun 02, 2016 | 17.71 | 17.71 | 17.71 | 0 | +0.07(+0.37%) | |
Jun 01, 2016 | 17.65 | 17.65 | 17.65 | 0 | +0.06(+0.32%) | |
May 31, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 17.59 | 17.59 | 17.59 | 0 | +0.07(+0.37%) | |
May 26, 2016 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.11%) | |
May 25, 2016 | 17.51 | 17.51 | 17.51 | 0 | +0.13(+0.75%) | |
May 24, 2016 | 17.38 | 17.38 | 17.38 | 0 | +0.23(+1.37%) | |
May 23, 2016 | 17.14 | 17.14 | 17.14 | 0 | -0.02(-0.11%) | |
May 20, 2016 | 17.16 | 17.16 | 17.16 | 0 | +0.20(+1.16%) | |
May 19, 2016 | 16.96 | 16.96 | 16.96 | 0 | -0.05(-0.28%) | |
May 18, 2016 | 17.01 | 17.01 | 17.01 | 0 | +0.00(+0.00%) | |
May 17, 2016 | 17.01 | 17.01 | 17.01 | 0 | -0.12(-0.71%) | |
May 16, 2016 | 17.13 | 17.13 | 17.13 | 0 | +0.15(+0.88%) | |
May 13, 2016 | 16.98 | 16.98 | 16.98 | 0 | -0.13(-0.77%) | |
May 12, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.03(-0.16%) | |
May 11, 2016 | 17.14 | 17.14 | 17.14 | 0 | -0.16(-0.92%) | |
May 10, 2016 | 17.30 | 17.30 | 17.30 | 0 | +0.19(+1.09%) | |
May 09, 2016 | 17.11 | 17.11 | 17.11 | 0 | +0.04(+0.22%) | |
May 06, 2016 | 17.08 | 17.08 | 17.08 | 0 | +0.00(+0.00%) | |
May 05, 2016 | 17.08 | 17.08 | 17.08 | 0 | +0.02(+0.11%) | |
May 04, 2016 | 17.06 | 17.06 | 17.06 | 0 | -0.11(-0.65%) | |
May 03, 2016 | 17.17 | 17.17 | 17.17 | 0 | -0.18(-1.03%) | |
May 02, 2016 | 17.35 | 17.35 | 17.35 | 0 | +0.11(+0.65%) | |
Apr 29, 2016 | 17.23 | 17.23 | 17.23 | 0 | -0.13(-0.75%) | |
Apr 28, 2016 | 17.37 | 17.37 | 17.37 | 0 | -0.18(-1.01%) | |
Apr 27, 2016 | 17.54 | 17.54 | 17.54 | 0 | +0.07(+0.43%) | |
Apr 26, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.06(+0.32%) | |
Apr 25, 2016 | 17.41 | 17.41 | 17.41 | 0 | -0.06(-0.32%) | |
Apr 22, 2016 | 17.47 | 17.47 | 17.47 | 0 | +0.05(+0.27%) | |
Apr 21, 2016 | 17.42 | 17.42 | 17.42 | 0 | +0.00(+0.00%) | |
Apr 20, 2016 | 17.42 | 17.42 | 17.42 | 0 | -0.04(-0.21%) | |
Apr 19, 2016 | 17.46 | 17.46 | 17.46 | 0 | +0.07(+0.38%) | |
Apr 18, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.11(+0.65%) | |
Apr 15, 2016 | 17.28 | 17.28 | 17.28 | 0 | -0.03(-0.16%) | |
Apr 14, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.04(-0.22%) | |
Apr 13, 2016 | 17.35 | 17.35 | 17.35 | 0 | +0.18(+1.04%) | |
Apr 12, 2016 | 17.17 | 17.17 | 17.17 | 0 | +0.16(+0.94%) | |
Apr 11, 2016 | 17.01 | 17.01 | 17.01 | 0 | -0.03(-0.16%) | |
Apr 08, 2016 | 17.04 | 17.04 | 17.04 | 0 | +0.07(+0.39%) | |
Apr 07, 2016 | 16.97 | 16.97 | 16.97 | 0 | -0.16(-0.93%) | |
Apr 06, 2016 | 17.13 | 17.13 | 17.13 | 0 | +0.18(+1.05%) | |
Apr 05, 2016 | 16.95 | 16.95 | 16.95 | 0 | -0.22(-1.25%) | |
Apr 04, 2016 | 17.17 | 17.17 | 17.17 | 0 | -0.05(-0.27%) |