Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		21.75	21.75	21.75	0	+1.75(+8.75%)
Jun 26, 2017		20.00	20.00	20.00	0	+1.25(+6.67%)
Jun 23, 2017	18.75	18.75	18.75	18.75	2,070	+0.50(+2.74%)
Jun 21, 2017		18.25	18.25	18.25	60	-0.25(-1.35%)
Jun 20, 2017	18.50	18.50	18.50	18.50	100	+0.25(+1.36%)
Jun 19, 2017	18.25	18.25	18.25	18.25	982	+0.25(+1.39%)
Jun 09, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)
May 30, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)
May 24, 2017		18.00	18.00	18.00	0	-0.25(-1.37%)
May 16, 2017		18.25	18.25	18.25	82	+0.00(+0.00%)
May 15, 2017	18.25	18.25	18.25	18.25	110	+0.25(+1.39%)
May 10, 2017		18.00	18.00	18.00	30	+0.00(+0.00%)
May 02, 2017		18.00	18.00	18.00	0	+0.00(+0.00%)
Apr 13, 2017		18.00	18.00	18.00	21	+0.15(+0.84%)
Apr 11, 2017		17.85	17.85	17.85	10	+0.25(+1.42%)
Apr 07, 2017		17.60	17.60	17.60	0	+0.00(+0.00%)
Apr 05, 2017		17.60	17.60	17.60	0	+0.10(+0.57%)
Mar 30, 2017		17.50	17.50	17.50	0	+0.00(+0.00%)
Mar 08, 2017		17.50	17.50	17.50	0	+0.00(+0.00%)
Mar 06, 2017		17.50	17.50	17.50	0	+0.00(+0.00%)
Feb 28, 2017		17.50	17.50	17.50	0	+0.30(+1.74%)
Feb 24, 2017		17.20	17.20	17.20	42	+0.20(+1.18%)
Feb 23, 2017	17.20	17.20	17.00	17.00	1,560	-0.20(-1.16%)
Feb 17, 2017		17.20	17.20	17.20	0	+0.05(+0.29%)
Feb 16, 2017	17.15	17.15	17.15	17.15	241	-0.05(-0.29%)
Feb 10, 2017		17.20	17.20	17.20	0	-1.05(-5.75%)
Feb 09, 2017	18.00	18.25	18.00	18.25	240	+1.05(+6.10%)
Feb 02, 2017		17.20	17.20	17.20	0	+0.05(+0.30%)
Jan 26, 2017		17.15	17.15	17.15	0	-0.35(-2.00%)
Jan 13, 2017		17.50	17.50	17.50	0	-0.50(-2.78%)
Jan 05, 2017		18.00	18.00	18.00	0	+0.25(+1.41%)
Dec 29, 2016		17.75	17.75	17.75	0	+0.25(+1.43%)
Dec 28, 2016	17.20	17.50	17.20	17.50	443	+0.40(+2.33%)
Dec 23, 2016		17.10	17.10	17.10	0	+0.05(+0.30%)
Dec 20, 2016		17.05	17.05	17.05	0	+0.00(+0.00%)
Dec 09, 2016		17.05	17.05	17.05	0	+0.00(+0.00%)
Dec 07, 2016		17.05	17.05	17.05	60	+0.05(+0.29%)
Dec 06, 2016	17.00	17.00	17.00	17.00	317	+0.25(+1.50%)
Nov 28, 2016		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 23, 2016		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 10, 2016		16.75	16.75	16.75	0	+0.15(+0.90%)
Nov 07, 2016		16.60	16.60	16.60	0	+0.00(+0.00%)
Oct 28, 2016		16.60	16.60	16.60	0	+0.15(+0.91%)
Oct 19, 2016		16.45	16.45	16.45	0	+0.00(+0.01%)
Oct 18, 2016	16.45	16.45	16.45	16.45	105	+0.33(+2.05%)
Oct 14, 2016		16.12	16.12	16.12	19	+0.00(+0.00%)
Oct 12, 2016		16.12	16.12	16.12	0	-0.00(-0.01%)
Oct 11, 2016	16.12	16.12	16.12	16.12	126	-0.38(-2.30%)
Oct 06, 2016		16.50	16.50	16.50	0	+0.45(+2.80%)
Oct 03, 2016	16.05	16.05	16.05	16.05	0	+0.00(+0.00%)
Sep 30, 2016		16.05	16.05	16.05	0	+0.55(+3.55%)
Sep 29, 2016	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Sep 28, 2016	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Sep 27, 2016	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Sep 13, 2016		15.50	15.50	15.50	82	+0.00(+0.00%)
Aug 19, 2016		15.50	15.50	15.50	80	+0.55(+3.68%)
Aug 01, 2016		14.95	14.95	14.95	0	+0.10(+0.67%)
Jul 14, 2016		14.85	14.85	14.85	0	+0.00(+0.00%)
Jul 11, 2016		14.85	14.85	14.85	69	+0.00(+0.00%)
Jul 08, 2016	14.85	14.85	14.85	14.85	1,080	+0.00(+0.00%)
Jul 07, 2016	14.85	14.85	14.85	14.85	450	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.