Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 34.98 | 34.98 | 34.98 | 0 | -0.01(-0.03%) | |
Jun 29, 2017 | 34.99 | 34.99 | 34.99 | 0 | -0.48(-1.35%) | |
Jun 28, 2017 | 35.47 | 35.47 | 35.47 | 0 | +0.38(+1.08%) | |
Jun 27, 2017 | 35.09 | 35.09 | 35.09 | 0 | -0.40(-1.13%) | |
Jun 26, 2017 | 35.49 | 35.49 | 35.49 | 0 | -0.17(-0.48%) | |
Jun 23, 2017 | 35.66 | 35.66 | 35.66 | 0 | +0.09(+0.25%) | |
Jun 22, 2017 | 35.57 | 35.57 | 35.57 | 0 | +0.03(+0.08%) | |
Jun 21, 2017 | 35.54 | 35.54 | 35.54 | 0 | +0.31(+0.88%) | |
Jun 20, 2017 | 35.23 | 35.23 | 35.23 | 0 | -0.16(-0.45%) | |
Jun 19, 2017 | 35.39 | 35.39 | 35.39 | 0 | +0.51(+1.46%) | |
Jun 16, 2017 | 34.88 | 34.88 | 34.88 | 0 | +0.03(+0.09%) | |
Jun 15, 2017 | 34.85 | 34.85 | 34.85 | 0 | -0.20(-0.57%) | |
Jun 14, 2017 | 35.05 | 35.05 | 35.05 | 0 | +0.01(+0.03%) | |
Jun 13, 2017 | 35.04 | 35.04 | 35.04 | 0 | +0.29(+0.83%) | |
Jun 12, 2017 | 34.75 | 34.75 | 34.75 | 0 | -0.27(-0.77%) | |
Jun 09, 2017 | 35.02 | 35.02 | 35.02 | 0 | -0.58(-1.63%) | |
Jun 08, 2017 | 35.60 | 35.60 | 35.60 | 0 | +0.12(+0.34%) | |
Jun 07, 2017 | 35.48 | 35.48 | 35.48 | 0 | +0.15(+0.42%) | |
Jun 06, 2017 | 35.33 | 35.33 | 35.33 | 0 | -0.14(-0.39%) | |
Jun 05, 2017 | 35.47 | 35.47 | 35.47 | 0 | +0.02(+0.06%) | |
Jun 02, 2017 | 35.45 | 35.45 | 35.45 | 0 | +0.25(+0.71%) | |
Jun 01, 2017 | 35.20 | 35.20 | 35.20 | 0 | +0.32(+0.92%) | |
May 31, 2017 | 34.88 | 34.88 | 34.88 | 0 | -0.01(-0.03%) | |
May 30, 2017 | 34.89 | 34.89 | 34.89 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 34.89 | 34.89 | 34.89 | 0 | +0.03(+0.09%) | |
May 25, 2017 | 34.86 | 34.86 | 34.86 | 0 | +0.32(+0.93%) | |
May 24, 2017 | 34.54 | 34.54 | 34.54 | 0 | +0.23(+0.67%) | |
May 23, 2017 | 34.31 | 34.31 | 34.31 | 0 | +0.01(+0.03%) | |
May 22, 2017 | 34.30 | 34.30 | 34.30 | 0 | +0.30(+0.88%) | |
May 19, 2017 | 34.00 | 34.00 | 34.00 | 0 | +0.18(+0.53%) | |
May 18, 2017 | 33.82 | 33.82 | 33.82 | 0 | +0.27(+0.80%) | |
May 17, 2017 | 33.55 | 33.55 | 33.55 | 0 | -0.74(-2.16%) | |
May 16, 2017 | 34.29 | 34.29 | 34.29 | 0 | +0.08(+0.23%) | |
May 15, 2017 | 34.21 | 34.21 | 34.21 | 0 | +0.13(+0.38%) | |
May 12, 2017 | 34.08 | 34.08 | 34.08 | 0 | +0.06(+0.18%) | |
May 11, 2017 | 34.02 | 34.02 | 34.02 | 0 | -0.09(-0.26%) | |
May 10, 2017 | 34.11 | 34.11 | 34.11 | 0 | -0.09(-0.26%) | |
May 09, 2017 | 34.20 | 34.20 | 34.20 | 0 | +0.11(+0.32%) | |
May 08, 2017 | 34.09 | 34.09 | 34.09 | 0 | +0.04(+0.12%) | |
May 05, 2017 | 34.05 | 34.05 | 34.05 | 0 | +0.06(+0.18%) | |
May 04, 2017 | 33.99 | 33.99 | 33.99 | 0 | +0.03(+0.09%) | |
May 03, 2017 | 33.96 | 33.96 | 33.96 | 0 | -0.07(-0.21%) | |
May 02, 2017 | 34.03 | 34.03 | 34.03 | 0 | +0.15(+0.44%) | |
May 01, 2017 | 33.88 | 33.88 | 33.88 | 0 | +0.24(+0.71%) | |
Apr 28, 2017 | 33.64 | 33.64 | 33.64 | 0 | +0.15(+0.45%) | |
Apr 27, 2017 | 33.49 | 33.49 | 33.49 | 0 | +0.18(+0.54%) | |
Apr 26, 2017 | 33.31 | 33.31 | 33.31 | 0 | -0.01(-0.03%) | |
Apr 25, 2017 | 33.32 | 33.32 | 33.32 | 0 | +0.23(+0.70%) | |
Apr 24, 2017 | 33.09 | 33.09 | 33.09 | 0 | +0.43(+1.32%) | |
Apr 21, 2017 | 32.66 | 32.66 | 32.66 | 0 | -0.04(-0.12%) | |
Apr 20, 2017 | 32.70 | 32.70 | 32.70 | 0 | +0.20(+0.62%) | |
Apr 19, 2017 | 32.50 | 32.50 | 32.50 | 0 | +0.10(+0.31%) | |
Apr 18, 2017 | 32.40 | 32.40 | 32.40 | 0 | -0.05(-0.15%) | |
Apr 17, 2017 | 32.45 | 32.45 | 32.45 | 0 | +0.32(+1.00%) | |
Apr 13, 2017 | 32.13 | 32.13 | 32.13 | 0 | -0.11(-0.34%) | |
Apr 12, 2017 | 32.24 | 32.24 | 32.24 | 0 | -0.14(-0.43%) | |
Apr 11, 2017 | 32.38 | 32.38 | 32.38 | 0 | -0.07(-0.22%) | |
Apr 10, 2017 | 32.45 | 32.45 | 32.45 | 0 | +0.06(+0.19%) | |
Apr 07, 2017 | 32.39 | 32.39 | 32.39 | 0 | -0.01(-0.03%) | |
Apr 06, 2017 | 32.40 | 32.40 | 32.40 | 0 | +0.04(+0.12%) | |
Apr 05, 2017 | 32.36 | 32.36 | 32.36 | 0 | -0.07(-0.22%) | |
Apr 04, 2017 | 32.43 | 32.43 | 32.43 | 0 | +0.02(+0.06%) |