Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 26.07 | 26.07 | 26.07 | 0 | +0.14(+0.54%) | |
Jun 27, 2018 | 25.93 | 25.93 | 25.93 | 0 | -0.16(-0.61%) | |
Jun 26, 2018 | 26.09 | 26.09 | 26.09 | 0 | -0.04(-0.15%) | |
Jun 25, 2018 | 26.13 | 26.13 | 26.13 | 0 | -0.19(-0.72%) | |
Jun 22, 2018 | 26.32 | 26.32 | 26.32 | 0 | +0.09(+0.34%) | |
Jun 21, 2018 | 26.23 | 26.23 | 26.23 | 0 | -0.10(-0.38%) | |
Jun 20, 2018 | 26.33 | 26.33 | 26.33 | 0 | +0.12(+0.46%) | |
Jun 19, 2018 | 26.21 | 26.21 | 26.21 | 0 | -0.02(-0.08%) | |
Jun 18, 2018 | 26.23 | 26.23 | 26.23 | 0 | -0.02(-0.08%) | |
Jun 15, 2018 | 26.25 | 26.25 | 26.25 | 0 | -0.01(-0.04%) | |
Jun 14, 2018 | 26.26 | 26.26 | 26.26 | 0 | +0.01(+0.04%) | |
Jun 13, 2018 | 26.25 | 26.25 | 26.25 | 0 | -0.04(-0.15%) | |
Jun 12, 2018 | 26.29 | 26.29 | 26.29 | 0 | +0.08(+0.31%) | |
Jun 08, 2018 | 26.21 | 26.21 | 26.21 | 0 | +0.08(+0.31%) | |
Jun 07, 2018 | 26.13 | 26.13 | 26.13 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 26.13 | 26.13 | 26.13 | 0 | +0.21(+0.81%) | |
Jun 05, 2018 | 25.92 | 25.92 | 25.92 | 0 | -0.08(-0.31%) | |
Jun 04, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.02(+0.08%) | |
Jun 01, 2018 | 25.98 | 25.98 | 25.98 | 0 | +0.09(+0.35%) | |
May 31, 2018 | 25.89 | 25.89 | 25.89 | 0 | -0.13(-0.50%) | |
May 30, 2018 | 26.02 | 26.02 | 26.02 | 0 | +0.20(+0.77%) | |
May 29, 2018 | 25.82 | 25.82 | 25.82 | 0 | -0.39(-1.49%) | |
May 25, 2018 | 26.21 | 26.21 | 26.21 | 0 | -0.03(-0.11%) | |
May 24, 2018 | 26.24 | 26.24 | 26.24 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 26.24 | 26.24 | 26.24 | 0 | -0.07(-0.27%) | |
May 22, 2018 | 26.31 | 26.31 | 26.31 | 0 | +0.05(+0.19%) | |
May 21, 2018 | 26.26 | 26.26 | 26.26 | 0 | +0.12(+0.46%) | |
May 18, 2018 | 26.14 | 26.14 | 26.14 | 0 | -0.10(-0.38%) | |
May 17, 2018 | 26.24 | 26.24 | 26.24 | 0 | +0.04(+0.15%) | |
May 16, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.11(+0.42%) | |
May 15, 2018 | 26.09 | 26.09 | 26.09 | 0 | -0.04(-0.15%) | |
May 14, 2018 | 26.13 | 26.13 | 26.13 | 0 | +0.03(+0.11%) | |
May 11, 2018 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 26.10 | 26.10 | 26.10 | 0 | +0.10(+0.38%) | |
May 09, 2018 | 26.00 | 26.00 | 26.00 | 0 | +0.09(+0.35%) | |
May 08, 2018 | 25.91 | 25.91 | 25.91 | 0 | +0.02(+0.08%) | |
May 07, 2018 | 25.89 | 25.89 | 25.89 | 0 | +0.09(+0.35%) | |
May 04, 2018 | 25.80 | 25.80 | 25.80 | 0 | +0.30(+1.18%) | |
May 03, 2018 | 25.50 | 25.50 | 25.50 | 0 | -0.14(-0.55%) | |
May 02, 2018 | 25.64 | 25.64 | 25.64 | 0 | -0.27(-1.04%) | |
May 01, 2018 | 25.91 | 25.91 | 25.91 | 0 | +0.09(+0.35%) | |
Apr 30, 2018 | 25.82 | 25.82 | 25.82 | 0 | -0.18(-0.69%) | |
Apr 27, 2018 | 26.00 | 26.00 | 26.00 | 0 | -0.01(-0.04%) | |
Apr 26, 2018 | 26.01 | 26.01 | 26.01 | 0 | +0.12(+0.46%) | |
Apr 25, 2018 | 25.89 | 25.89 | 25.89 | 0 | +0.06(+0.23%) | |
Apr 24, 2018 | 25.83 | 25.83 | 25.83 | 0 | -0.17(-0.65%) | |
Apr 23, 2018 | 26.00 | 26.00 | 26.00 | 0 | -0.03(-0.12%) | |
Apr 20, 2018 | 26.03 | 26.03 | 26.03 | 0 | -0.09(-0.34%) | |
Apr 19, 2018 | 26.12 | 26.12 | 26.12 | 0 | -0.10(-0.38%) | |
Apr 18, 2018 | 26.22 | 26.22 | 26.22 | 0 | -0.01(-0.04%) | |
Apr 17, 2018 | 26.23 | 26.23 | 26.23 | 0 | +0.03(+0.11%) | |
Apr 16, 2018 | 26.20 | 26.20 | 26.20 | 0 | +0.17(+0.65%) | |
Apr 13, 2018 | 26.03 | 26.03 | 26.03 | 0 | -0.05(-0.19%) | |
Apr 12, 2018 | 26.08 | 26.08 | 26.08 | 0 | +0.15(+0.58%) | |
Apr 11, 2018 | 25.93 | 25.93 | 25.93 | 0 | -0.13(-0.50%) | |
Apr 10, 2018 | 26.06 | 26.06 | 26.06 | 0 | +0.22(+0.85%) | |
Apr 09, 2018 | 25.84 | 25.84 | 25.84 | 0 | +0.04(+0.16%) | |
Apr 06, 2018 | 25.80 | 25.80 | 25.80 | 0 | -0.38(-1.45%) | |
Apr 05, 2018 | 26.18 | 26.18 | 26.18 | 0 | +0.15(+0.58%) | |
Apr 04, 2018 | 26.03 | 26.03 | 26.03 | 0 | +0.18(+0.70%) | |
Apr 03, 2018 | 25.85 | 25.85 | 25.85 | 0 | +0.23(+0.90%) |