Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 47.00 | 47.00 | 47.00 | 0 | -0.02(-0.04%) | |
Jun 28, 2018 | 47.02 | 47.02 | 47.02 | 0 | +0.05(+0.11%) | |
Jun 27, 2018 | 46.97 | 46.97 | 46.97 | 0 | -0.16(-0.34%) | |
Jun 26, 2018 | 47.13 | 47.13 | 47.13 | 0 | +0.04(+0.08%) | |
Jun 25, 2018 | 47.09 | 47.09 | 47.09 | 0 | -0.47(-0.99%) | |
Jun 22, 2018 | 47.56 | 47.56 | 47.56 | 0 | +0.24(+0.51%) | |
Jun 21, 2018 | 47.32 | 47.32 | 47.32 | 0 | -0.26(-0.55%) | |
Jun 20, 2018 | 47.58 | 47.58 | 47.58 | 0 | +0.04(+0.08%) | |
Jun 19, 2018 | 47.54 | 47.54 | 47.54 | 0 | -0.10(-0.21%) | |
Jun 18, 2018 | 47.64 | 47.64 | 47.64 | 0 | -0.07(-0.15%) | |
Jun 15, 2018 | 47.71 | 47.71 | 47.71 | 0 | -0.08(-0.17%) | |
Jun 14, 2018 | 47.79 | 47.79 | 47.79 | 0 | -0.04(-0.08%) | |
Jun 13, 2018 | 47.83 | 47.83 | 47.83 | 0 | -0.04(-0.08%) | |
Jun 12, 2018 | 47.87 | 47.87 | 47.87 | 0 | -0.03(-0.06%) | |
Jun 08, 2018 | 47.90 | 47.90 | 47.90 | 0 | +0.05(+0.10%) | |
Jun 07, 2018 | 47.85 | 47.85 | 47.85 | 0 | +0.15(+0.31%) | |
Jun 06, 2018 | 47.70 | 47.70 | 47.70 | 0 | +0.41(+0.87%) | |
Jun 05, 2018 | 47.29 | 47.29 | 47.29 | 0 | -0.11(-0.23%) | |
Jun 04, 2018 | 47.40 | 47.40 | 47.40 | 0 | -0.01(-0.02%) | |
Jun 01, 2018 | 47.41 | 47.41 | 47.41 | 0 | +0.30(+0.64%) | |
May 31, 2018 | 47.11 | 47.11 | 47.11 | 0 | -0.19(-0.40%) | |
May 30, 2018 | 47.30 | 47.30 | 47.30 | 0 | +0.48(+1.03%) | |
May 29, 2018 | 46.82 | 46.82 | 46.82 | 0 | -0.58(-1.22%) | |
May 25, 2018 | 47.40 | 47.40 | 47.40 | 0 | -0.15(-0.32%) | |
May 24, 2018 | 47.55 | 47.55 | 47.55 | 0 | -0.15(-0.31%) | |
May 23, 2018 | 47.70 | 47.70 | 47.70 | 0 | -0.07(-0.15%) | |
May 22, 2018 | 47.77 | 47.77 | 47.77 | 0 | -0.04(-0.08%) | |
May 21, 2018 | 47.81 | 47.81 | 47.81 | 0 | +0.13(+0.27%) | |
May 18, 2018 | 47.68 | 47.68 | 47.68 | 0 | -0.20(-0.42%) | |
May 17, 2018 | 47.88 | 47.88 | 47.88 | 0 | +0.08(+0.17%) | |
May 16, 2018 | 47.80 | 47.80 | 47.80 | 0 | +0.12(+0.25%) | |
May 15, 2018 | 47.68 | 47.68 | 47.68 | 0 | -0.12(-0.25%) | |
May 14, 2018 | 47.80 | 47.80 | 47.80 | 0 | +0.13(+0.27%) | |
May 11, 2018 | 47.67 | 47.67 | 47.67 | 0 | -0.01(-0.02%) | |
May 10, 2018 | 47.68 | 47.68 | 47.68 | 0 | +0.31(+0.65%) | |
May 09, 2018 | 47.37 | 47.37 | 47.37 | 0 | +0.43(+0.92%) | |
May 08, 2018 | 46.94 | 46.94 | 46.94 | 0 | +0.07(+0.15%) | |
May 07, 2018 | 46.87 | 46.87 | 46.87 | 0 | +0.06(+0.13%) | |
May 04, 2018 | 46.81 | 46.81 | 46.81 | 0 | +0.36(+0.78%) | |
May 03, 2018 | 46.45 | 46.45 | 46.45 | 0 | -0.22(-0.47%) | |
May 02, 2018 | 46.67 | 46.67 | 46.67 | 0 | -0.22(-0.47%) | |
May 01, 2018 | 46.89 | 46.89 | 46.89 | 0 | -0.06(-0.13%) | |
Apr 30, 2018 | 46.95 | 46.95 | 46.95 | 0 | -0.24(-0.51%) | |
Apr 27, 2018 | 47.19 | 47.19 | 47.19 | 0 | -0.04(-0.08%) | |
Apr 26, 2018 | 47.23 | 47.23 | 47.23 | 0 | +0.13(+0.28%) | |
Apr 25, 2018 | 47.10 | 47.10 | 47.10 | 0 | +0.09(+0.19%) | |
Apr 24, 2018 | 47.01 | 47.01 | 47.01 | 0 | -0.21(-0.44%) | |
Apr 23, 2018 | 47.22 | 47.22 | 47.22 | 0 | +0.07(+0.15%) | |
Apr 20, 2018 | 47.15 | 47.15 | 47.15 | 0 | -0.18(-0.38%) | |
Apr 19, 2018 | 47.33 | 47.33 | 47.33 | 0 | -0.09(-0.19%) | |
Apr 18, 2018 | 47.42 | 47.42 | 47.42 | 0 | +0.17(+0.36%) | |
Apr 17, 2018 | 47.25 | 47.25 | 47.25 | 0 | +0.11(+0.23%) | |
Apr 16, 2018 | 47.14 | 47.14 | 47.14 | 0 | +0.17(+0.36%) | |
Apr 13, 2018 | 46.97 | 46.97 | 46.97 | 0 | -0.16(-0.34%) | |
Apr 12, 2018 | 47.13 | 47.13 | 47.13 | 0 | +0.33(+0.71%) | |
Apr 11, 2018 | 46.80 | 46.80 | 46.80 | 0 | -0.10(-0.21%) | |
Apr 10, 2018 | 46.90 | 46.90 | 46.90 | 0 | +0.56(+1.21%) | |
Apr 09, 2018 | 46.34 | 46.34 | 46.34 | 0 | +0.14(+0.30%) | |
Apr 06, 2018 | 46.20 | 46.20 | 46.20 | 0 | -0.63(-1.35%) | |
Apr 05, 2018 | 46.83 | 46.83 | 46.83 | 0 | +0.30(+0.64%) | |
Apr 04, 2018 | 46.53 | 46.53 | 46.53 | 0 | +0.31(+0.67%) | |
Apr 03, 2018 | 46.22 | 46.22 | 46.22 | 0 | +0.37(+0.81%) |