Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 15.07 | 15.07 | 15.07 | 0 | +0.18(+1.21%) | |
Jun 28, 2018 | 14.89 | 14.89 | 14.89 | 0 | -0.01(-0.07%) | |
Jun 27, 2018 | 14.90 | 14.90 | 14.90 | 0 | -0.08(-0.53%) | |
Jun 26, 2018 | 14.98 | 14.98 | 14.98 | 0 | -0.05(-0.33%) | |
Jun 25, 2018 | 15.03 | 15.03 | 15.03 | 0 | -0.22(-1.44%) | |
Jun 22, 2018 | 15.25 | 15.25 | 15.25 | 0 | +0.21(+1.40%) | |
Jun 21, 2018 | 15.04 | 15.04 | 15.04 | 0 | -0.09(-0.59%) | |
Jun 20, 2018 | 15.13 | 15.13 | 15.13 | 0 | +0.02(+0.13%) | |
Jun 19, 2018 | 15.11 | 15.11 | 15.11 | 0 | -0.19(-1.24%) | |
Jun 18, 2018 | 15.30 | 15.30 | 15.30 | 0 | -0.12(-0.78%) | |
Jun 15, 2018 | 15.42 | 15.42 | 15.42 | 0 | -0.11(-0.71%) | |
Jun 14, 2018 | 15.53 | 15.53 | 15.53 | 0 | -0.05(-0.32%) | |
Jun 13, 2018 | 15.58 | 15.58 | 15.58 | 0 | +0.07(+0.45%) | |
Jun 12, 2018 | 15.51 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | |
Jun 08, 2018 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Jun 07, 2018 | 15.50 | 15.50 | 15.50 | 0 | -0.10(-0.64%) | |
Jun 06, 2018 | 15.60 | 15.60 | 15.60 | 0 | +0.13(+0.84%) | |
Jun 05, 2018 | 15.47 | 15.47 | 15.47 | 0 | +0.03(+0.19%) | |
Jun 04, 2018 | 15.44 | 15.44 | 15.44 | 0 | +0.05(+0.32%) | |
Jun 01, 2018 | 15.39 | 15.39 | 15.39 | 0 | +0.15(+0.98%) | |
May 31, 2018 | 15.24 | 15.24 | 15.24 | 0 | -0.04(-0.26%) | |
May 30, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.22(+1.46%) | |
May 29, 2018 | 15.06 | 15.06 | 15.06 | 0 | -0.41(-2.65%) | |
May 25, 2018 | 15.47 | 15.47 | 15.47 | 0 | -0.08(-0.51%) | |
May 24, 2018 | 15.55 | 15.55 | 15.55 | 0 | -0.05(-0.32%) | |
May 23, 2018 | 15.60 | 15.60 | 15.60 | 0 | -0.22(-1.39%) | |
May 22, 2018 | 15.82 | 15.82 | 15.82 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 15.82 | 15.82 | 15.82 | 0 | +0.07(+0.44%) | |
May 18, 2018 | 15.75 | 15.75 | 15.75 | 0 | -0.06(-0.38%) | |
May 17, 2018 | 15.81 | 15.81 | 15.81 | 0 | +0.12(+0.76%) | |
May 16, 2018 | 15.69 | 15.69 | 15.69 | 0 | -0.02(-0.13%) | |
May 15, 2018 | 15.71 | 15.71 | 15.71 | 0 | -0.13(-0.82%) | |
May 14, 2018 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 15.84 | 15.84 | 15.84 | 0 | +0.10(+0.64%) | |
May 09, 2018 | 15.74 | 15.74 | 15.74 | 0 | +0.09(+0.58%) | |
May 08, 2018 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 15.65 | 15.65 | 15.65 | 0 | +0.02(+0.13%) | |
May 04, 2018 | 15.63 | 15.63 | 15.63 | 0 | +0.03(+0.19%) | |
May 03, 2018 | 15.60 | 15.60 | 15.60 | 0 | +0.02(+0.13%) | |
May 02, 2018 | 15.58 | 15.58 | 15.58 | 0 | +0.04(+0.26%) | |
May 01, 2018 | 15.54 | 15.54 | 15.54 | 0 | -0.05(-0.32%) | |
Apr 30, 2018 | 15.59 | 15.59 | 15.59 | 0 | -0.09(-0.57%) | |
Apr 27, 2018 | 15.68 | 15.68 | 15.68 | 0 | -0.02(-0.13%) | |
Apr 26, 2018 | 15.70 | 15.70 | 15.70 | 0 | +0.10(+0.64%) | |
Apr 25, 2018 | 15.60 | 15.60 | 15.60 | 0 | -0.10(-0.64%) | |
Apr 24, 2018 | 15.70 | 15.70 | 15.70 | 0 | -0.07(-0.44%) | |
Apr 23, 2018 | 15.77 | 15.77 | 15.77 | 0 | -0.04(-0.25%) | |
Apr 20, 2018 | 15.81 | 15.81 | 15.81 | 0 | -0.09(-0.57%) | |
Apr 19, 2018 | 15.90 | 15.90 | 15.90 | 0 | -0.04(-0.25%) | |
Apr 18, 2018 | 15.94 | 15.94 | 15.94 | 0 | +0.02(+0.13%) | |
Apr 17, 2018 | 15.92 | 15.92 | 15.92 | 0 | +0.14(+0.89%) | |
Apr 16, 2018 | 15.78 | 15.78 | 15.78 | 0 | +0.04(+0.25%) | |
Apr 13, 2018 | 15.74 | 15.74 | 15.74 | 0 | +0.02(+0.13%) | |
Apr 12, 2018 | 15.72 | 15.72 | 15.72 | 0 | +0.05(+0.32%) | |
Apr 11, 2018 | 15.67 | 15.67 | 15.67 | 0 | -0.13(-0.82%) | |
Apr 10, 2018 | 15.80 | 15.80 | 15.80 | 0 | +0.21(+1.35%) | |
Apr 09, 2018 | 15.59 | 15.59 | 15.59 | 0 | +0.11(+0.71%) | |
Apr 06, 2018 | 15.48 | 15.48 | 15.48 | 0 | +0.12(+0.78%) | |
Apr 04, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | |
Apr 03, 2018 | 15.36 | 15.36 | 15.36 | 0 | +0.05(+0.33%) |