Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entourage Health Corp
(TSV:
WMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.570
1.570
1.570
0
+0.00(+0.00%)
Jun 27, 2019
1.410
1.610
1.410
1.570
714,925
+0.14(+9.79%)
Jun 26, 2019
1.370
1.430
1.360
1.430
158,065
+0.08(+5.93%)
Jun 25, 2019
1.430
1.430
1.350
1.350
474,954
-0.07(-4.93%)
Jun 24, 2019
1.470
1.470
1.400
1.420
230,841
-0.07(-4.70%)
Jun 21, 2019
1.490
1.520
1.430
1.490
464,264
-0.02(-1.32%)
Jun 20, 2019
1.380
1.510
1.370
1.510
605,479
+0.10(+7.09%)
Jun 19, 2019
1.450
1.460
1.370
1.410
656,713
-0.01(-0.70%)
Jun 18, 2019
1.520
1.540
1.400
1.420
647,011
-0.09(-5.96%)
Jun 17, 2019
1.550
1.570
1.500
1.510
497,022
-0.04(-2.58%)
Jun 14, 2019
1.550
1.570
1.520
1.550
195,443
-0.01(-0.64%)
Jun 13, 2019
1.610
1.620
1.550
1.560
276,616
-0.02(-1.27%)
Jun 12, 2019
1.560
1.610
1.520
1.580
289,836
+0.02(+1.28%)
Jun 11, 2019
1.640
1.640
1.550
1.560
449,272
-0.06(-3.70%)
Jun 10, 2019
1.630
1.670
1.600
1.620
389,346
+0.01(+0.62%)
Jun 07, 2019
1.600
1.630
1.560
1.610
527,375
+0.06(+3.87%)
Jun 06, 2019
1.650
1.650
1.520
1.550
899,025
-0.11(-6.63%)
Jun 05, 2019
1.680
1.690
1.600
1.660
524,991
+0.00(+0.00%)
Jun 04, 2019
1.690
1.720
1.640
1.660
699,988
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.