Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 19.06 | 19.06 | 0 | +0.28(+1.49%) | ||
Jun 29, 2020 | 18.78 | 18.78 | 0 | +0.17(+0.91%) | ||
Jun 26, 2020 | 18.61 | 18.61 | 0 | -0.45(-2.36%) | ||
Jun 25, 2020 | 19.06 | 19.06 | 0 | +0.28(+1.49%) | ||
Jun 24, 2020 | 18.78 | 18.78 | 0 | -0.56(-2.90%) | ||
Jun 23, 2020 | 19.34 | 19.34 | 0 | +0.13(+0.68%) | ||
Jun 22, 2020 | 19.21 | 19.21 | 0 | -0.02(-0.10%) | ||
Jun 19, 2020 | 19.23 | 19.23 | 0 | -0.12(-0.62%) | ||
Jun 18, 2020 | 19.35 | 19.35 | 0 | -0.02(-0.10%) | ||
Jun 17, 2020 | 19.37 | 19.37 | 0 | -0.10(-0.51%) | ||
Jun 16, 2020 | 19.47 | 19.47 | 0 | +0.38(+1.99%) | ||
Jun 15, 2020 | 19.09 | 19.09 | 0 | +0.08(+0.42%) | ||
Jun 12, 2020 | 19.01 | 19.01 | 0 | +0.36(+1.93%) | ||
Jun 11, 2020 | 18.65 | 18.65 | 0 | -1.23(-6.19%) | ||
Jun 10, 2020 | 19.88 | 19.88 | 0 | -0.24(-1.19%) | ||
Jun 09, 2020 | 20.12 | 20.12 | 0 | -0.25(-1.23%) | ||
Jun 08, 2020 | 20.37 | 20.37 | 0 | +0.29(+1.44%) | ||
Jun 05, 2020 | 20.08 | 20.08 | 0 | +0.52(+2.66%) | ||
Jun 04, 2020 | 19.56 | 19.56 | 0 | +0.01(+0.05%) | ||
Jun 03, 2020 | 19.55 | 19.55 | 0 | +0.31(+1.61%) | ||
Jun 02, 2020 | 19.24 | 19.24 | 0 | +0.27(+1.42%) | ||
Jun 01, 2020 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | ||
May 29, 2020 | 18.97 | 18.97 | 0 | +0.06(+0.32%) | ||
May 28, 2020 | 18.91 | 18.91 | 0 | -0.02(-0.11%) | ||
May 27, 2020 | 18.93 | 18.93 | 0 | +0.37(+1.99%) | ||
May 26, 2020 | 18.56 | 18.56 | 0 | +0.35(+1.92%) | ||
May 22, 2020 | 18.21 | 18.21 | 0 | +0.03(+0.17%) | ||
May 21, 2020 | 18.18 | 18.18 | 0 | -0.06(-0.33%) | ||
May 20, 2020 | 18.24 | 18.24 | 0 | +0.28(+1.56%) | ||
May 19, 2020 | 17.96 | 17.96 | 0 | -0.29(-1.59%) | ||
May 18, 2020 | 18.25 | 18.25 | 0 | +0.59(+3.34%) | ||
May 15, 2020 | 17.66 | 17.66 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 17.66 | 17.66 | 0 | +0.22(+1.26%) | ||
May 13, 2020 | 17.44 | 17.44 | 0 | -0.37(-2.08%) | ||
May 12, 2020 | 17.81 | 17.81 | 0 | -0.29(-1.60%) | ||
May 11, 2020 | 18.10 | 18.10 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 18.10 | 18.10 | 0 | +0.36(+2.03%) | ||
May 07, 2020 | 17.74 | 17.74 | 0 | +0.22(+1.26%) | ||
May 06, 2020 | 17.52 | 17.52 | 0 | -0.22(-1.24%) | ||
May 05, 2020 | 17.74 | 17.74 | 0 | +0.24(+1.37%) | ||
May 04, 2020 | 17.50 | 17.50 | 0 | -0.03(-0.17%) | ||
May 01, 2020 | 17.53 | 17.53 | 0 | -0.52(-2.88%) | ||
Apr 30, 2020 | 18.05 | 18.05 | 0 | -0.29(-1.58%) | ||
Apr 29, 2020 | 18.34 | 18.34 | 0 | +0.38(+2.12%) | ||
Apr 28, 2020 | 17.96 | 17.96 | 0 | -0.02(-0.11%) | ||
Apr 27, 2020 | 17.98 | 17.98 | 0 | +0.35(+1.99%) | ||
Apr 24, 2020 | 17.63 | 17.63 | 0 | +0.26(+1.50%) | ||
Apr 23, 2020 | 17.37 | 17.37 | 0 | +0.28(+1.64%) | ||
Apr 21, 2020 | 17.09 | 17.09 | 0 | -0.60(-3.39%) | ||
Apr 20, 2020 | 17.69 | 17.69 | 0 | -0.20(-1.12%) | ||
Apr 17, 2020 | 17.89 | 17.89 | 0 | +0.50(+2.88%) | ||
Apr 16, 2020 | 17.39 | 17.39 | 0 | +0.14(+0.81%) | ||
Apr 15, 2020 | 17.25 | 17.25 | 0 | -0.41(-2.32%) | ||
Apr 14, 2020 | 17.66 | 17.66 | 0 | +0.47(+2.73%) | ||
Apr 13, 2020 | 17.19 | 17.19 | 0 | -0.30(-1.72%) | ||
Apr 09, 2020 | 17.49 | 17.49 | 0 | +0.28(+1.63%) | ||
Apr 08, 2020 | 17.21 | 17.21 | 0 | +0.70(+4.24%) | ||
Apr 07, 2020 | 16.51 | 16.51 | 0 | +0.04(+0.24%) | ||
Apr 06, 2020 | 16.47 | 16.47 | 0 | +1.05(+6.81%) | ||
Apr 03, 2020 | 15.42 | 15.42 | 0 | -0.22(-1.41%) | ||
Apr 02, 2020 | 15.64 | 15.64 | 0 | +0.28(+1.82%) |