Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 8.263 | 8.263 | 0 | +0.04(+0.46%) | ||
Jun 29, 2020 | 8.224 | 8.224 | 0 | -0.02(-0.30%) | ||
Jun 26, 2020 | 8.249 | 8.249 | 0 | -0.01(-0.10%) | ||
Jun 25, 2020 | 8.257 | 8.257 | 0 | -0.02(-0.20%) | ||
Jun 24, 2020 | 8.274 | 8.274 | 0 | -0.02(-0.20%) | ||
Jun 23, 2020 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | ||
Jun 22, 2020 | 8.290 | 8.290 | 0 | -0.01(-0.10%) | ||
Jun 19, 2020 | 8.299 | 8.299 | 0 | +0.01(+0.10%) | ||
Jun 18, 2020 | 8.290 | 8.290 | 0 | -0.02(-0.20%) | ||
Jun 17, 2020 | 8.307 | 8.307 | 0 | +0.01(+0.10%) | ||
Jun 16, 2020 | 8.299 | 8.299 | 0 | +0.05(+0.60%) | ||
Jun 15, 2020 | 8.249 | 8.249 | 0 | -0.01(-0.10%) | ||
Jun 12, 2020 | 8.257 | 8.257 | 0 | +0.00(+0.00%) | ||
Jun 11, 2020 | 8.257 | 8.257 | 0 | -0.05(-0.60%) | ||
Jun 10, 2020 | 8.307 | 8.307 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 8.307 | 8.307 | 0 | -0.01(-0.10%) | ||
Jun 08, 2020 | 8.315 | 8.315 | 0 | +0.02(+0.30%) | ||
Jun 05, 2020 | 8.290 | 8.290 | 0 | +0.06(+0.70%) | ||
Jun 04, 2020 | 8.233 | 8.233 | 0 | +0.01(+0.10%) | ||
Jun 03, 2020 | 8.224 | 8.224 | 0 | +0.04(+0.50%) | ||
Jun 02, 2020 | 8.183 | 8.183 | 0 | +0.03(+0.40%) | ||
Jun 01, 2020 | 8.150 | 8.150 | 0 | +0.01(+0.10%) | ||
May 29, 2020 | 8.142 | 8.142 | 0 | +0.04(+0.49%) | ||
May 28, 2020 | 8.102 | 8.102 | 0 | +0.02(+0.20%) | ||
May 27, 2020 | 8.086 | 8.086 | 0 | +0.02(+0.31%) | ||
May 26, 2020 | 8.061 | 8.061 | 0 | +0.03(+0.41%) | ||
May 22, 2020 | 8.028 | 8.028 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 8.028 | 8.028 | 0 | +0.02(+0.31%) | ||
May 20, 2020 | 8.004 | 8.004 | 0 | +0.04(+0.52%) | ||
May 19, 2020 | 7.963 | 7.963 | 0 | +0.03(+0.41%) | ||
May 18, 2020 | 7.930 | 7.930 | 0 | +0.03(+0.42%) | ||
May 15, 2020 | 7.897 | 7.897 | 0 | +0.01(+0.10%) | ||
May 14, 2020 | 7.889 | 7.889 | 0 | -0.01(-0.10%) | ||
May 13, 2020 | 7.897 | 7.897 | 0 | -0.01(-0.10%) | ||
May 12, 2020 | 7.905 | 7.905 | 0 | +0.03(+0.42%) | ||
May 11, 2020 | 7.872 | 7.872 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 7.872 | 7.872 | 0 | +0.02(+0.21%) | ||
May 07, 2020 | 7.856 | 7.856 | 0 | +0.02(+0.31%) | ||
May 06, 2020 | 7.831 | 7.831 | 0 | -0.02(-0.21%) | ||
May 05, 2020 | 7.848 | 7.848 | 0 | +0.02(+0.21%) | ||
May 04, 2020 | 7.831 | 7.831 | 0 | -0.02(-0.21%) | ||
May 01, 2020 | 7.848 | 7.848 | 0 | -0.02(-0.31%) | ||
Apr 30, 2020 | 7.872 | 7.872 | 0 | +0.05(+0.61%) | ||
Apr 29, 2020 | 7.825 | 7.825 | 0 | +0.02(+0.31%) | ||
Apr 28, 2020 | 7.800 | 7.800 | 0 | +0.01(+0.10%) | ||
Apr 27, 2020 | 7.792 | 7.792 | 0 | -0.01(-0.10%) | ||
Apr 24, 2020 | 7.800 | 7.800 | 0 | -0.02(-0.21%) | ||
Apr 23, 2020 | 7.816 | 7.816 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 7.816 | 7.816 | 0 | -0.05(-0.62%) | ||
Apr 20, 2020 | 7.866 | 7.866 | 0 | -0.02(-0.21%) | ||
Apr 17, 2020 | 7.882 | 7.882 | 0 | +0.02(+0.31%) | ||
Apr 16, 2020 | 7.857 | 7.857 | 0 | +0.02(+0.21%) | ||
Apr 15, 2020 | 7.841 | 7.841 | 0 | +0.00(+0.00%) | ||
Apr 14, 2020 | 7.841 | 7.841 | 0 | +0.07(+0.84%) | ||
Apr 13, 2020 | 7.776 | 7.776 | 0 | +0.05(+0.64%) | ||
Apr 09, 2020 | 7.726 | 7.726 | 0 | +0.18(+2.39%) | ||
Apr 08, 2020 | 7.546 | 7.546 | 0 | +0.03(+0.44%) | ||
Apr 07, 2020 | 7.514 | 7.514 | 0 | +0.06(+0.77%) | ||
Apr 06, 2020 | 7.456 | 7.456 | 0 | +0.03(+0.44%) | ||
Apr 03, 2020 | 7.424 | 7.424 | 0 | -0.02(-0.22%) | ||
Apr 02, 2020 | 7.440 | 7.440 | 0 | -0.02(-0.22%) |