Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 62.38 | 62.38 | 0 | +0.62(+1.00%) | ||
Jun 29, 2020 | 61.76 | 61.76 | 0 | +0.22(+0.36%) | ||
Jun 26, 2020 | 61.54 | 61.54 | 0 | -0.95(-1.52%) | ||
Jun 25, 2020 | 62.49 | 62.49 | 0 | +0.70(+1.13%) | ||
Jun 24, 2020 | 61.79 | 61.79 | 0 | -1.59(-2.51%) | ||
Jun 23, 2020 | 63.38 | 63.38 | 0 | +0.33(+0.52%) | ||
Jun 22, 2020 | 63.05 | 63.05 | 0 | +0.18(+0.29%) | ||
Jun 19, 2020 | 62.87 | 62.87 | 0 | +0.47(+0.75%) | ||
Jun 18, 2020 | 62.40 | 62.40 | 0 | -0.20(-0.32%) | ||
Jun 17, 2020 | 62.60 | 62.60 | 0 | +0.67(+1.08%) | ||
Jun 16, 2020 | 61.93 | 61.93 | 0 | +1.22(+2.01%) | ||
Jun 15, 2020 | 60.71 | 60.71 | 0 | +0.38(+0.63%) | ||
Jun 12, 2020 | 60.33 | 60.33 | 0 | +0.34(+0.57%) | ||
Jun 11, 2020 | 59.99 | 59.99 | 0 | -2.81(-4.47%) | ||
Jun 10, 2020 | 62.80 | 62.80 | 0 | +0.14(+0.22%) | ||
Jun 09, 2020 | 62.66 | 62.66 | 0 | -0.01(-0.02%) | ||
Jun 08, 2020 | 62.67 | 62.67 | 0 | +0.22(+0.35%) | ||
Jun 05, 2020 | 62.45 | 62.45 | 0 | +0.42(+0.68%) | ||
Jun 04, 2020 | 62.03 | 62.03 | 0 | -0.51(-0.82%) | ||
Jun 03, 2020 | 62.54 | 62.54 | 0 | -0.19(-0.30%) | ||
Jun 02, 2020 | 62.73 | 62.73 | 0 | +0.15(+0.24%) | ||
Jun 01, 2020 | 62.58 | 62.58 | 0 | -0.27(-0.43%) | ||
May 29, 2020 | 62.85 | 62.85 | 0 | +0.65(+1.05%) | ||
May 28, 2020 | 62.20 | 62.20 | 0 | +0.74(+1.20%) | ||
May 27, 2020 | 61.46 | 61.46 | 0 | +0.00(+0.00%) | ||
May 26, 2020 | 61.46 | 61.46 | 0 | -0.12(-0.19%) | ||
May 22, 2020 | 61.58 | 61.58 | 0 | +0.11(+0.18%) | ||
May 21, 2020 | 61.47 | 61.47 | 0 | -0.33(-0.53%) | ||
May 20, 2020 | 61.80 | 61.80 | 0 | +0.53(+0.87%) | ||
May 19, 2020 | 61.27 | 61.27 | 0 | -0.71(-1.15%) | ||
May 18, 2020 | 61.98 | 61.98 | 0 | +0.43(+0.70%) | ||
May 15, 2020 | 61.55 | 61.55 | 0 | +0.53(+0.87%) | ||
May 14, 2020 | 61.02 | 61.02 | 0 | +0.48(+0.79%) | ||
May 13, 2020 | 60.54 | 60.54 | 0 | -0.50(-0.82%) | ||
May 12, 2020 | 61.04 | 61.04 | 0 | -0.56(-0.91%) | ||
May 11, 2020 | 61.60 | 61.60 | 0 | +1.03(+1.70%) | ||
May 08, 2020 | 60.57 | 60.57 | 0 | +0.24(+0.40%) | ||
May 07, 2020 | 60.33 | 60.33 | 0 | -0.07(-0.12%) | ||
May 06, 2020 | 60.40 | 60.40 | 0 | -0.22(-0.36%) | ||
May 05, 2020 | 60.62 | 60.62 | 0 | +1.07(+1.80%) | ||
May 04, 2020 | 59.55 | 59.55 | 0 | +0.48(+0.81%) | ||
May 01, 2020 | 59.07 | 59.07 | 0 | -1.05(-1.75%) | ||
Apr 30, 2020 | 60.12 | 60.12 | 0 | -0.34(-0.56%) | ||
Apr 29, 2020 | 60.46 | 60.46 | 0 | +0.07(+0.12%) | ||
Apr 28, 2020 | 60.39 | 60.39 | 0 | -1.17(-1.90%) | ||
Apr 27, 2020 | 61.56 | 61.56 | 0 | +0.75(+1.23%) | ||
Apr 24, 2020 | 60.81 | 60.81 | 0 | +0.93(+1.55%) | ||
Apr 23, 2020 | 59.88 | 59.88 | 0 | +0.86(+1.46%) | ||
Apr 21, 2020 | 59.02 | 59.02 | 0 | -1.60(-2.64%) | ||
Apr 20, 2020 | 60.62 | 60.62 | 0 | -0.05(-0.08%) | ||
Apr 17, 2020 | 60.67 | 60.67 | 0 | +1.07(+1.80%) | ||
Apr 16, 2020 | 59.60 | 59.60 | 0 | +1.37(+2.35%) | ||
Apr 15, 2020 | 58.23 | 58.23 | 0 | -0.44(-0.75%) | ||
Apr 14, 2020 | 58.67 | 58.67 | 0 | +1.97(+3.47%) | ||
Apr 13, 2020 | 56.70 | 56.70 | 0 | -0.26(-0.46%) | ||
Apr 09, 2020 | 56.96 | 56.96 | 0 | +0.38(+0.67%) | ||
Apr 08, 2020 | 56.58 | 56.58 | 0 | +1.57(+2.85%) | ||
Apr 07, 2020 | 55.01 | 55.01 | 0 | -0.76(-1.36%) | ||
Apr 06, 2020 | 55.77 | 55.77 | 0 | +2.39(+4.48%) | ||
Apr 03, 2020 | 53.38 | 53.38 | 0 | -0.53(-0.98%) | ||
Apr 02, 2020 | 53.91 | 53.91 | 0 | +1.30(+2.47%) |