Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 71.40 | 71.40 | 0 | -0.24(-0.34%) | ||
Jun 29, 2021 | 71.64 | 71.64 | 0 | +0.09(+0.13%) | ||
Jun 28, 2021 | 71.55 | 71.55 | 0 | +0.41(+0.58%) | ||
Jun 25, 2021 | 71.14 | 71.14 | 0 | +0.13(+0.18%) | ||
Jun 24, 2021 | 71.01 | 71.01 | 0 | +0.32(+0.45%) | ||
Jun 23, 2021 | 70.69 | 70.69 | 0 | +0.07(+0.10%) | ||
Jun 22, 2021 | 70.62 | 70.62 | 0 | +0.61(+0.87%) | ||
Jun 21, 2021 | 70.01 | 70.01 | 0 | +0.53(+0.76%) | ||
Jun 18, 2021 | 69.48 | 69.48 | 0 | -0.51(-0.73%) | ||
Jun 17, 2021 | 69.99 | 69.99 | 0 | +2.13(+3.14%) | ||
Jun 16, 2021 | 67.86 | 67.86 | 0 | -0.18(-0.26%) | ||
Jun 15, 2021 | 68.04 | 68.04 | 0 | -0.36(-0.53%) | ||
Jun 14, 2021 | 68.40 | 68.40 | 0 | +0.45(+0.66%) | ||
Jun 11, 2021 | 67.95 | 67.95 | 0 | +0.11(+0.16%) | ||
Jun 10, 2021 | 67.84 | 67.84 | 0 | +0.67(+1.00%) | ||
Jun 09, 2021 | 67.17 | 67.17 | 0 | -0.09(-0.13%) | ||
Jun 08, 2021 | 67.26 | 67.26 | 0 | +0.18(+0.27%) | ||
Jun 07, 2021 | 67.08 | 67.08 | 0 | +0.05(+0.07%) | ||
Jun 04, 2021 | 67.03 | 67.03 | 0 | +0.83(+1.25%) | ||
Jun 03, 2021 | 66.20 | 66.20 | 0 | -0.74(-1.11%) | ||
Jun 02, 2021 | 66.94 | 66.94 | 0 | -0.02(-0.03%) | ||
Jun 01, 2021 | 66.96 | 66.96 | 0 | +0.01(+0.01%) | ||
May 28, 2021 | 66.95 | 66.95 | 0 | +0.09(+0.13%) | ||
May 27, 2021 | 66.86 | 66.86 | 0 | -0.09(-0.13%) | ||
May 26, 2021 | 66.95 | 66.95 | 0 | +0.19(+0.28%) | ||
May 25, 2021 | 66.76 | 66.76 | 0 | +0.08(+0.12%) | ||
May 24, 2021 | 66.68 | 66.68 | 0 | +1.05(+1.60%) | ||
May 21, 2021 | 65.63 | 65.63 | 0 | -0.27(-0.41%) | ||
May 20, 2021 | 65.90 | 65.90 | 0 | +0.94(+1.45%) | ||
May 19, 2021 | 64.96 | 64.96 | 0 | +0.13(+0.20%) | ||
May 18, 2021 | 64.83 | 64.83 | 0 | -0.31(-0.48%) | ||
May 17, 2021 | 65.14 | 65.14 | 0 | -0.23(-0.35%) | ||
May 14, 2021 | 65.37 | 65.37 | 0 | +1.49(+2.33%) | ||
May 13, 2021 | 63.88 | 63.88 | 0 | +0.27(+0.42%) | ||
May 12, 2021 | 63.61 | 63.61 | 0 | -1.51(-2.32%) | ||
May 11, 2021 | 65.12 | 65.12 | 0 | +0.00(+0.00%) | ||
May 10, 2021 | 65.12 | 65.12 | 0 | -1.56(-2.34%) | ||
May 07, 2021 | 66.68 | 66.68 | 0 | +0.54(+0.82%) | ||
May 06, 2021 | 66.14 | 66.14 | 0 | +0.12(+0.18%) | ||
May 05, 2021 | 66.02 | 66.02 | 0 | -0.46(-0.69%) | ||
May 04, 2021 | 66.48 | 66.48 | 0 | -1.10(-1.63%) | ||
May 03, 2021 | 67.58 | 67.58 | 0 | -0.43(-0.63%) | ||
Apr 30, 2021 | 68.01 | 68.01 | 0 | -0.63(-0.92%) | ||
Apr 29, 2021 | 68.64 | 68.64 | 0 | +0.33(+0.48%) | ||
Apr 28, 2021 | 68.31 | 68.31 | 0 | +0.03(+0.04%) | ||
Apr 27, 2021 | 68.28 | 68.28 | 0 | -0.13(-0.19%) | ||
Apr 26, 2021 | 68.41 | 68.41 | 0 | +0.38(+0.56%) | ||
Apr 23, 2021 | 68.03 | 68.03 | 0 | +1.04(+1.55%) | ||
Apr 22, 2021 | 66.99 | 66.99 | 0 | -0.35(-0.52%) | ||
Apr 21, 2021 | 67.34 | 67.34 | 0 | +0.59(+0.88%) | ||
Apr 20, 2021 | 66.75 | 66.75 | 0 | -0.64(-0.95%) | ||
Apr 19, 2021 | 67.39 | 67.39 | 0 | -0.44(-0.65%) | ||
Apr 16, 2021 | 67.83 | 67.83 | 0 | -0.17(-0.25%) | ||
Apr 15, 2021 | 68.00 | 68.00 | 0 | +1.09(+1.63%) | ||
Apr 14, 2021 | 66.91 | 66.91 | 0 | -0.58(-0.86%) | ||
Apr 13, 2021 | 67.49 | 67.49 | 0 | +0.43(+0.64%) | ||
Apr 12, 2021 | 67.06 | 67.06 | 0 | -0.22(-0.33%) | ||
Apr 09, 2021 | 67.28 | 67.28 | 0 | +1.32(+2.00%) | ||
Apr 07, 2021 | 65.96 | 65.96 | 0 | +0.17(+0.26%) | ||
Apr 06, 2021 | 65.79 | 65.79 | 0 | +0.13(+0.20%) | ||
Apr 05, 2021 | 65.66 | 65.66 | 0 | +1.01(+1.56%) | ||
Apr 01, 2021 | 64.65 | 64.65 | 0 | +1.20(+1.89%) | ||
Mar 31, 2021 | 63.45 | 63.45 | 0 | +0.71(+1.13%) | ||
Mar 30, 2021 | 62.74 | 62.74 | 0 | -0.23(-0.37%) | ||
Mar 29, 2021 | 62.97 | 62.97 | 0 | -0.17(-0.27%) | ||
Mar 26, 2021 | 63.14 | 63.14 | 0 | +0.91(+1.46%) | ||
Mar 25, 2021 | 62.23 | 62.23 | 0 | -0.19(-0.30%) | ||
Mar 24, 2021 | 62.42 | 62.42 | 0 | -0.97(-1.53%) | ||
Mar 23, 2021 | 63.39 | 63.39 | 0 | -0.41(-0.64%) | ||
Mar 22, 2021 | 63.80 | 63.80 | 0 | +0.56(+0.89%) | ||
Mar 19, 2021 | 63.24 | 63.24 | 0 | +0.33(+0.52%) | ||
Mar 18, 2021 | 62.91 | 62.91 | 0 | -1.60(-2.48%) | ||
Mar 17, 2021 | 64.51 | 64.51 | 0 | +0.11(+0.17%) | ||
Mar 16, 2021 | 64.40 | 64.40 | 0 | -0.06(-0.09%) | ||
Mar 15, 2021 | 64.46 | 64.46 | 0 | +0.39(+0.61%) | ||
Mar 12, 2021 | 64.07 | 64.07 | 0 | -0.33(-0.51%) | ||
Mar 11, 2021 | 64.40 | 64.40 | 0 | +1.56(+2.48%) | ||
Mar 10, 2021 | 62.84 | 62.84 | 0 | -0.07(-0.11%) | ||
Mar 09, 2021 | 62.91 | 62.91 | 0 | +1.66(+2.71%) | ||
Mar 08, 2021 | 61.25 | 61.25 | 0 | -1.19(-1.91%) | ||
Mar 05, 2021 | 62.44 | 62.44 | 0 | +0.88(+1.43%) | ||
Mar 04, 2021 | 61.56 | 61.56 | 0 | -0.95(-1.52%) | ||
Mar 03, 2021 | 62.51 | 62.51 | 0 | -1.61(-2.51%) | ||
Mar 02, 2021 | 64.12 | 64.12 | 0 | -0.76(-1.17%) | ||
Mar 01, 2021 | 64.88 | 64.88 | 0 | +1.55(+2.45%) | ||
Feb 26, 2021 | 63.33 | 63.33 | 0 | +0.36(+0.57%) | ||
Feb 25, 2021 | 62.97 | 62.97 | 0 | -2.18(-3.35%) | ||
Feb 24, 2021 | 65.15 | 65.15 | 0 | +0.49(+0.76%) | ||
Feb 23, 2021 | 64.66 | 64.66 | 0 | +0.17(+0.26%) | ||
Feb 22, 2021 | 64.49 | 64.49 | 0 | -1.16(-1.77%) | ||
Feb 19, 2021 | 65.65 | 65.65 | 0 | -0.63(-0.95%) | ||
Feb 17, 2021 | 66.28 | 66.28 | 0 | -0.13(-0.20%) | ||
Feb 16, 2021 | 66.41 | 66.41 | 0 | -0.08(-0.12%) | ||
Feb 12, 2021 | 66.49 | 66.49 | 0 | +0.16(+0.24%) | ||
Feb 11, 2021 | 66.33 | 66.33 | 0 | +0.23(+0.35%) | ||
Feb 10, 2021 | 66.10 | 66.10 | 0 | +0.21(+0.32%) | ||
Feb 09, 2021 | 65.89 | 65.89 | 0 | +0.24(+0.37%) | ||
Feb 08, 2021 | 65.65 | 65.65 | 0 | +0.18(+0.27%) | ||
Feb 05, 2021 | 65.47 | 65.47 | 0 | +0.39(+0.60%) | ||
Feb 04, 2021 | 65.08 | 65.08 | 0 | +0.54(+0.84%) | ||
Feb 03, 2021 | 64.54 | 64.54 | 0 | +0.19(+0.30%) | ||
Feb 02, 2021 | 64.35 | 64.35 | 0 | +0.99(+1.56%) | ||
Feb 01, 2021 | 63.36 | 63.36 | 0 | +1.59(+2.57%) | ||
Jan 29, 2021 | 61.77 | 61.77 | 0 | -1.09(-1.73%) | ||
Jan 28, 2021 | 62.86 | 62.86 | 0 | +1.17(+1.90%) | ||
Jan 27, 2021 | 61.69 | 61.69 | 0 | -1.99(-3.13%) | ||
Jan 26, 2021 | 63.68 | 63.68 | 0 | +0.00(+0.00%) | ||
Jan 25, 2021 | 63.68 | 63.68 | 0 | +0.17(+0.27%) | ||
Jan 22, 2021 | 63.51 | 63.51 | 0 | -0.31(-0.49%) | ||
Jan 21, 2021 | 63.82 | 63.82 | 0 | +0.40(+0.63%) | ||
Jan 20, 2021 | 63.42 | 63.42 | 0 | +1.61(+2.60%) | ||
Jan 19, 2021 | 61.81 | 61.81 | 0 | +1.42(+2.35%) | ||
Jan 15, 2021 | 60.39 | 60.39 | 0 | -0.31(-0.51%) | ||
Jan 14, 2021 | 60.70 | 60.70 | 0 | -0.66(-1.08%) | ||
Jan 13, 2021 | 61.36 | 61.36 | 0 | +0.24(+0.39%) | ||
Jan 12, 2021 | 61.12 | 61.12 | 0 | -0.08(-0.13%) | ||
Jan 11, 2021 | 61.20 | 61.20 | 0 | -0.76(-1.23%) | ||
Jan 08, 2021 | 61.96 | 61.96 | 0 | +0.57(+0.93%) | ||
Jan 07, 2021 | 61.39 | 61.39 | 0 | +1.29(+2.15%) | ||
Jan 06, 2021 | 60.10 | 60.10 | 0 | -0.57(-0.94%) | ||
Jan 05, 2021 | 60.67 | 60.67 | 0 | +0.45(+0.75%) | ||
Jan 04, 2021 | 60.22 | 60.22 | 0 | -0.99(-1.62%) | ||
Dec 31, 2020 | 61.21 | 61.21 | 0 | +0.19(+0.31%) | ||
Dec 30, 2020 | 61.02 | 61.02 | 0 | -0.15(-0.25%) | ||
Dec 29, 2020 | 61.17 | 61.17 | 0 | +0.19(+0.31%) | ||
Dec 28, 2020 | 60.98 | 60.98 | 0 | +0.41(+0.68%) | ||
Dec 24, 2020 | 60.57 | 60.57 | 0 | -0.11(-0.18%) | ||
Dec 23, 2020 | 60.68 | 60.68 | 0 | -0.16(-0.26%) | ||
Dec 22, 2020 | 60.84 | 60.84 | 0 | +0.04(+0.07%) | ||
Dec 21, 2020 | 60.80 | 60.80 | 0 | -0.02(-0.03%) | ||
Dec 18, 2020 | 60.82 | 60.82 | 0 | -0.09(-0.15%) | ||
Dec 17, 2020 | 60.91 | 60.91 | 0 | +0.61(+1.01%) | ||
Dec 16, 2020 | 60.30 | 60.30 | 0 | +0.59(+0.99%) | ||
Dec 15, 2020 | 59.71 | 59.71 | 0 | +0.20(+0.34%) | ||
Dec 14, 2020 | 59.51 | 59.51 | 0 | -0.19(-0.32%) | ||
Dec 11, 2020 | 59.70 | 59.70 | 0 | -0.13(-0.22%) | ||
Dec 10, 2020 | 59.83 | 59.83 | 0 | +0.51(+0.86%) | ||
Dec 09, 2020 | 59.32 | 59.32 | 0 | -0.93(-1.54%) | ||
Dec 08, 2020 | 60.25 | 60.25 | 0 | +0.14(+0.23%) | ||
Dec 07, 2020 | 60.11 | 60.11 | 0 | +0.22(+0.37%) | ||
Dec 04, 2020 | 59.89 | 59.89 | 0 | +0.43(+0.72%) | ||
Dec 03, 2020 | 59.46 | 59.46 | 0 | -0.20(-0.34%) | ||
Dec 02, 2020 | 59.66 | 59.66 | 0 | +0.04(+0.07%) | ||
Dec 01, 2020 | 59.62 | 59.62 | 0 | +0.72(+1.22%) | ||
Nov 30, 2020 | 58.90 | 58.90 | 0 | -0.25(-0.42%) | ||
Nov 27, 2020 | 59.15 | 59.15 | 0 | +0.49(+0.84%) | ||
Nov 25, 2020 | 58.66 | 58.66 | 0 | +0.16(+0.27%) | ||
Nov 24, 2020 | 58.50 | 58.50 | 0 | +0.80(+1.39%) | ||
Nov 23, 2020 | 57.70 | 57.70 | 0 | +0.12(+0.21%) | ||
Nov 20, 2020 | 57.58 | 57.58 | 0 | -0.21(-0.36%) | ||
Nov 19, 2020 | 57.79 | 57.79 | 0 | +0.32(+0.56%) | ||
Nov 18, 2020 | 57.47 | 57.47 | 0 | -0.49(-0.85%) | ||
Nov 17, 2020 | 57.96 | 57.96 | 0 | -0.15(-0.26%) | ||
Nov 16, 2020 | 58.11 | 58.11 | 0 | +0.22(+0.38%) | ||
Nov 13, 2020 | 57.89 | 57.89 | 0 | +0.51(+0.89%) | ||
Nov 12, 2020 | 57.38 | 57.38 | 0 | -0.30(-0.52%) | ||
Nov 11, 2020 | 57.68 | 57.68 | 0 | +0.77(+1.35%) | ||
Nov 10, 2020 | 56.91 | 56.91 | 0 | -1.16(-2.00%) | ||
Nov 09, 2020 | 58.07 | 58.07 | 0 | -0.37(-0.63%) | ||
Nov 06, 2020 | 58.44 | 58.44 | 0 | +0.18(+0.31%) | ||
Nov 05, 2020 | 58.26 | 58.26 | 0 | +1.23(+2.16%) | ||
Nov 04, 2020 | 57.03 | 57.03 | 0 | +2.46(+4.51%) | ||
Nov 03, 2020 | 54.57 | 54.57 | 0 | +0.83(+1.54%) | ||
Nov 02, 2020 | 53.74 | 53.74 | 0 | +0.31(+0.58%) | ||
Oct 30, 2020 | 53.43 | 53.43 | 0 | -1.33(-2.43%) | ||
Oct 29, 2020 | 54.76 | 54.76 | 0 | +0.60(+1.11%) | ||
Oct 28, 2020 | 54.16 | 54.16 | 0 | -2.05(-3.65%) | ||
Oct 27, 2020 | 56.21 | 56.21 | 0 | +0.42(+0.75%) | ||
Oct 26, 2020 | 55.79 | 55.79 | 0 | -1.13(-1.99%) | ||
Oct 23, 2020 | 56.92 | 56.92 | 0 | +0.62(+1.10%) | ||
Oct 22, 2020 | 56.30 | 56.30 | 0 | +0.17(+0.30%) | ||
Oct 21, 2020 | 56.13 | 56.13 | 0 | +0.36(+0.65%) | ||
Oct 20, 2020 | 55.77 | 55.77 | 0 | +0.24(+0.43%) | ||
Oct 19, 2020 | 55.53 | 55.53 | 0 | -0.90(-1.59%) | ||
Oct 16, 2020 | 56.43 | 56.43 | 0 | -0.05(-0.09%) | ||
Oct 15, 2020 | 56.48 | 56.48 | 0 | -0.33(-0.58%) | ||
Oct 14, 2020 | 56.81 | 56.81 | 0 | -0.72(-1.25%) | ||
Oct 13, 2020 | 57.53 | 57.53 | 0 | +0.05(+0.09%) | ||
Oct 12, 2020 | 57.48 | 57.48 | 0 | +1.10(+1.95%) | ||
Oct 09, 2020 | 56.38 | 56.38 | 0 | +0.77(+1.38%) | ||
Oct 08, 2020 | 55.61 | 55.61 | 0 | +0.30(+0.54%) | ||
Oct 07, 2020 | 55.31 | 55.31 | 0 | +0.99(+1.82%) | ||
Oct 06, 2020 | 54.32 | 54.32 | 0 | -0.91(-1.65%) | ||
Oct 05, 2020 | 55.23 | 55.23 | 0 | +1.03(+1.90%) | ||
Oct 02, 2020 | 54.20 | 54.20 | 0 | -0.98(-1.78%) | ||
Oct 01, 2020 | 55.18 | 55.18 | 0 | +0.80(+1.47%) | ||
Sep 30, 2020 | 54.38 | 54.38 | 0 | +0.50(+0.93%) | ||
Sep 29, 2020 | 53.88 | 53.88 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 53.88 | 53.88 | 0 | +0.90(+1.70%) | ||
Sep 25, 2020 | 52.98 | 52.98 | 0 | +1.01(+1.94%) | ||
Sep 24, 2020 | 51.97 | 51.97 | 0 | +0.06(+0.12%) | ||
Sep 23, 2020 | 51.91 | 51.91 | 0 | -1.35(-2.53%) | ||
Sep 22, 2020 | 53.26 | 53.26 | 0 | +1.09(+2.09%) | ||
Sep 21, 2020 | 52.17 | 52.17 | 0 | -0.22(-0.42%) | ||
Sep 18, 2020 | 52.39 | 52.39 | 0 | -0.58(-1.09%) | ||
Sep 17, 2020 | 52.97 | 52.97 | 0 | -0.66(-1.23%) | ||
Sep 16, 2020 | 53.63 | 53.63 | 0 | -0.56(-1.03%) | ||
Sep 15, 2020 | 54.19 | 54.19 | 0 | +0.55(+1.03%) | ||
Sep 14, 2020 | 53.64 | 53.64 | 0 | +0.59(+1.11%) | ||
Sep 11, 2020 | 53.05 | 53.05 | 0 | -0.37(-0.69%) | ||
Sep 10, 2020 | 53.42 | 53.42 | 0 | -1.03(-1.89%) | ||
Sep 09, 2020 | 54.45 | 54.45 | 0 | +1.17(+2.20%) | ||
Sep 08, 2020 | 53.28 | 53.28 | 0 | -1.80(-3.27%) | ||
Sep 04, 2020 | 55.08 | 55.08 | 0 | -1.08(-1.92%) | ||
Sep 03, 2020 | 56.16 | 56.16 | 0 | -2.54(-4.33%) | ||
Sep 02, 2020 | 58.70 | 58.70 | 0 | +0.76(+1.31%) | ||
Sep 01, 2020 | 57.94 | 57.94 | 0 | +0.86(+1.51%) | ||
Aug 31, 2020 | 57.08 | 57.08 | 0 | +0.00(+0.00%) | ||
Aug 28, 2020 | 57.08 | 57.08 | 0 | +0.42(+0.74%) | ||
Aug 27, 2020 | 56.66 | 56.66 | 0 | -0.15(-0.26%) | ||
Aug 26, 2020 | 56.81 | 56.81 | 0 | +1.37(+2.47%) | ||
Aug 25, 2020 | 55.44 | 55.44 | 0 | +0.63(+1.15%) | ||
Aug 24, 2020 | 54.81 | 54.81 | 0 | +0.35(+0.64%) | ||
Aug 21, 2020 | 54.46 | 54.46 | 0 | +0.15(+0.28%) | ||
Aug 20, 2020 | 54.31 | 54.31 | 0 | +0.60(+1.12%) | ||
Aug 19, 2020 | 53.71 | 53.71 | 0 | -0.27(-0.50%) | ||
Aug 18, 2020 | 53.98 | 53.98 | 0 | +0.44(+0.82%) | ||
Aug 17, 2020 | 53.54 | 53.54 | 0 | +0.36(+0.68%) | ||
Aug 14, 2020 | 53.18 | 53.18 | 0 | -0.14(-0.26%) | ||
Aug 13, 2020 | 53.32 | 53.32 | 0 | +0.15(+0.28%) | ||
Aug 12, 2020 | 53.17 | 53.17 | 0 | +0.90(+1.72%) | ||
Aug 11, 2020 | 52.27 | 52.27 | 0 | -0.67(-1.27%) | ||
Aug 10, 2020 | 52.94 | 52.94 | 0 | -0.36(-0.68%) | ||
Aug 07, 2020 | 53.30 | 53.30 | 0 | -0.64(-1.19%) | ||
Aug 06, 2020 | 53.94 | 53.94 | 0 | +0.68(+1.28%) | ||
Aug 05, 2020 | 53.26 | 53.26 | 0 | +0.47(+0.89%) | ||
Aug 04, 2020 | 52.79 | 52.79 | 0 | +0.06(+0.11%) | ||
Aug 03, 2020 | 52.73 | 52.73 | 0 | +0.44(+0.84%) | ||
Jul 31, 2020 | 52.29 | 52.29 | 0 | +0.40(+0.77%) | ||
Jul 30, 2020 | 51.89 | 51.89 | 0 | +0.00(+0.00%) | ||
Jul 29, 2020 | 51.89 | 51.89 | 0 | +0.91(+1.79%) | ||
Jul 28, 2020 | 50.98 | 50.98 | 0 | -0.48(-0.93%) | ||
Jul 27, 2020 | 51.46 | 51.46 | 0 | +0.53(+1.04%) | ||
Jul 24, 2020 | 50.93 | 50.93 | 0 | -0.19(-0.37%) | ||
Jul 23, 2020 | 51.12 | 51.12 | 0 | -1.12(-2.14%) | ||
Jul 22, 2020 | 52.24 | 52.24 | 0 | +0.25(+0.48%) | ||
Jul 21, 2020 | 51.99 | 51.99 | 0 | -0.38(-0.73%) | ||
Jul 20, 2020 | 52.37 | 52.37 | 0 | +1.38(+2.71%) | ||
Jul 17, 2020 | 50.99 | 50.99 | 0 | +0.17(+0.33%) | ||
Jul 16, 2020 | 50.82 | 50.82 | 0 | -0.32(-0.63%) | ||
Jul 15, 2020 | 51.14 | 51.14 | 0 | +0.26(+0.51%) | ||
Jul 14, 2020 | 50.88 | 50.88 | 0 | +0.41(+0.81%) | ||
Jul 13, 2020 | 50.47 | 50.47 | 0 | -1.25(-2.42%) | ||
Jul 10, 2020 | 51.72 | 51.72 | 0 | +0.29(+0.56%) | ||
Jul 09, 2020 | 51.43 | 51.43 | 0 | +0.18(+0.35%) | ||
Jul 08, 2020 | 51.25 | 51.25 | 0 | +0.90(+1.79%) | ||
Jul 07, 2020 | 50.35 | 50.35 | 0 | -0.51(-1.00%) | ||
Jul 06, 2020 | 50.86 | 50.86 | 0 | +0.99(+1.99%) | ||
Jul 02, 2020 | 49.87 | 49.87 | 0 | +0.25(+0.50%) |