Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.029 | 7.029 | 0 | -0.04(-0.56%) | ||
Jun 29, 2021 | 7.069 | 7.069 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 7.069 | 7.069 | 0 | +0.00(+0.00%) | ||
Jun 25, 2021 | 7.069 | 7.069 | 0 | +0.03(+0.42%) | ||
Jun 24, 2021 | 7.039 | 7.039 | 0 | +0.05(+0.71%) | ||
Jun 23, 2021 | 6.990 | 6.990 | 0 | +0.01(+0.14%) | ||
Jun 22, 2021 | 6.980 | 6.980 | 0 | +0.01(+0.14%) | ||
Jun 21, 2021 | 6.970 | 6.970 | 0 | +0.06(+0.86%) | ||
Jun 18, 2021 | 6.910 | 6.910 | 0 | -0.07(-0.99%) | ||
Jun 17, 2021 | 6.980 | 6.980 | 0 | -0.01(-0.14%) | ||
Jun 16, 2021 | 6.990 | 6.990 | 0 | -0.05(-0.70%) | ||
Jun 15, 2021 | 7.039 | 7.039 | 0 | -0.03(-0.42%) | ||
Jun 14, 2021 | 7.069 | 7.069 | 0 | +0.03(+0.42%) | ||
Jun 11, 2021 | 7.039 | 7.039 | 0 | +0.02(+0.28%) | ||
Jun 10, 2021 | 7.019 | 7.019 | 0 | +0.03(+0.42%) | ||
Jun 09, 2021 | 6.990 | 6.990 | 0 | -0.02(-0.28%) | ||
Jun 08, 2021 | 7.009 | 7.009 | 0 | +0.01(+0.14%) | ||
Jun 07, 2021 | 6.999 | 6.999 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 6.999 | 6.999 | 0 | +0.05(+0.71%) | ||
Jun 03, 2021 | 6.950 | 6.950 | 0 | -0.05(-0.71%) | ||
Jun 02, 2021 | 6.999 | 6.999 | 0 | +0.00(+0.00%) | ||
Jun 01, 2021 | 6.999 | 6.999 | 0 | +0.06(+0.86%) | ||
May 28, 2021 | 6.940 | 6.940 | 0 | +0.03(+0.43%) | ||
May 27, 2021 | 6.910 | 6.910 | 0 | +0.01(+0.14%) | ||
May 26, 2021 | 6.900 | 6.900 | 0 | +0.02(+0.29%) | ||
May 25, 2021 | 6.881 | 6.881 | 0 | +0.04(+0.58%) | ||
May 24, 2021 | 6.841 | 6.841 | 0 | +0.04(+0.58%) | ||
May 21, 2021 | 6.801 | 6.801 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 6.801 | 6.801 | 0 | +0.10(+1.48%) | ||
May 19, 2021 | 6.702 | 6.702 | 0 | -0.06(-0.88%) | ||
May 18, 2021 | 6.762 | 6.762 | 0 | +0.04(+0.59%) | ||
May 17, 2021 | 6.722 | 6.722 | 0 | +0.00(+0.00%) | ||
May 14, 2021 | 6.722 | 6.722 | 0 | +0.12(+1.80%) | ||
May 13, 2021 | 6.603 | 6.603 | 0 | +0.00(+0.00%) | ||
May 12, 2021 | 6.603 | 6.603 | 0 | -0.13(-1.91%) | ||
May 11, 2021 | 6.732 | 6.732 | 0 | -0.06(-0.87%) | ||
May 10, 2021 | 6.792 | 6.792 | 0 | -0.08(-1.15%) | ||
May 07, 2021 | 6.871 | 6.871 | 0 | +0.06(+0.87%) | ||
May 06, 2021 | 6.811 | 6.811 | 0 | +0.01(+0.15%) | ||
May 05, 2021 | 6.801 | 6.801 | 0 | +0.01(+0.15%) | ||
May 04, 2021 | 6.792 | 6.792 | 0 | -0.08(-1.15%) | ||
May 03, 2021 | 6.871 | 6.871 | 0 | +0.01(+0.14%) | ||
Apr 30, 2021 | 6.861 | 6.861 | 0 | -0.08(-1.14%) | ||
Apr 29, 2021 | 6.940 | 6.940 | 0 | -0.01(-0.14%) | ||
Apr 28, 2021 | 6.950 | 6.950 | 0 | +0.01(+0.14%) | ||
Apr 27, 2021 | 6.940 | 6.940 | 0 | -0.01(-0.14%) | ||
Apr 26, 2021 | 6.950 | 6.950 | 0 | +0.02(+0.29%) | ||
Apr 23, 2021 | 6.930 | 6.930 | 0 | +0.08(+1.16%) | ||
Apr 22, 2021 | 6.851 | 6.851 | 0 | +0.02(+0.29%) | ||
Apr 21, 2021 | 6.831 | 6.831 | 0 | +0.05(+0.73%) | ||
Apr 20, 2021 | 6.782 | 6.782 | 0 | -0.07(-1.01%) | ||
Apr 19, 2021 | 6.851 | 6.851 | 0 | -0.03(-0.43%) | ||
Apr 16, 2021 | 6.881 | 6.881 | 0 | +0.04(+0.58%) | ||
Apr 15, 2021 | 6.841 | 6.841 | 0 | +0.05(+0.73%) | ||
Apr 14, 2021 | 6.792 | 6.792 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 6.792 | 6.792 | 0 | +0.05(+0.73%) | ||
Apr 12, 2021 | 6.742 | 6.742 | 0 | -0.03(-0.44%) | ||
Apr 09, 2021 | 6.772 | 6.772 | 0 | +0.06(+0.88%) | ||
Apr 07, 2021 | 6.712 | 6.712 | 0 | -0.04(-0.59%) | ||
Apr 06, 2021 | 6.752 | 6.752 | 0 | +0.02(+0.29%) | ||
Apr 05, 2021 | 6.732 | 6.732 | 0 | +0.03(+0.44%) |