Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 22.89 | 22.89 | 0 | +0.01(+0.04%) | ||
Jun 29, 2021 | 22.88 | 22.88 | 0 | -0.05(-0.22%) | ||
Jun 28, 2021 | 22.93 | 22.93 | 0 | -0.15(-0.64%) | ||
Jun 25, 2021 | 23.08 | 23.08 | 0 | +0.05(+0.21%) | ||
Jun 24, 2021 | 23.03 | 23.03 | 0 | +0.29(+1.26%) | ||
Jun 23, 2021 | 22.74 | 22.74 | 0 | -0.01(-0.04%) | ||
Jun 22, 2021 | 22.75 | 22.75 | 0 | +0.09(+0.39%) | ||
Jun 21, 2021 | 22.66 | 22.66 | 0 | +0.48(+2.14%) | ||
Jun 18, 2021 | 22.18 | 22.18 | 0 | -0.39(-1.71%) | ||
Jun 17, 2021 | 22.57 | 22.57 | 0 | -0.32(-1.38%) | ||
Jun 16, 2021 | 22.89 | 22.89 | 0 | -0.08(-0.34%) | ||
Jun 15, 2021 | 22.97 | 22.97 | 0 | -0.04(-0.17%) | ||
Jun 14, 2021 | 23.01 | 23.01 | 0 | -0.14(-0.60%) | ||
Jun 11, 2021 | 23.15 | 23.15 | 0 | +0.14(+0.60%) | ||
Jun 10, 2021 | 23.01 | 23.01 | 0 | -0.09(-0.39%) | ||
Jun 09, 2021 | 23.10 | 23.10 | 0 | -0.17(-0.72%) | ||
Jun 08, 2021 | 23.26 | 23.26 | 0 | +0.14(+0.60%) | ||
Jun 07, 2021 | 23.13 | 23.13 | 0 | +0.21(+0.91%) | ||
Jun 04, 2021 | 22.92 | 22.92 | 0 | +0.13(+0.56%) | ||
Jun 03, 2021 | 22.79 | 22.79 | 0 | -0.16(-0.69%) | ||
Jun 02, 2021 | 22.95 | 22.95 | 0 | -0.11(-0.47%) | ||
Jun 01, 2021 | 23.06 | 23.06 | 0 | +0.20(+0.87%) | ||
May 28, 2021 | 22.86 | 22.86 | 0 | +0.02(+0.09%) | ||
May 27, 2021 | 22.84 | 22.84 | 0 | +0.16(+0.70%) | ||
May 26, 2021 | 22.68 | 22.68 | 0 | +0.26(+1.15%) | ||
May 25, 2021 | 22.42 | 22.42 | 0 | -0.14(-0.61%) | ||
May 24, 2021 | 22.56 | 22.56 | 0 | +0.13(+0.57%) | ||
May 21, 2021 | 22.43 | 22.43 | 0 | +0.06(+0.27%) | ||
May 20, 2021 | 22.37 | 22.37 | 0 | +0.21(+0.94%) | ||
May 19, 2021 | 22.17 | 22.17 | 0 | -0.16(-0.71%) | ||
May 18, 2021 | 22.32 | 22.32 | 0 | -0.11(-0.49%) | ||
May 17, 2021 | 22.43 | 22.43 | 0 | -0.01(-0.04%) | ||
May 14, 2021 | 22.44 | 22.44 | 0 | +0.50(+2.30%) | ||
May 13, 2021 | 21.94 | 21.94 | 0 | +0.27(+1.23%) | ||
May 12, 2021 | 21.67 | 21.67 | 0 | -0.70(-3.14%) | ||
May 11, 2021 | 22.37 | 22.37 | 0 | -0.17(-0.75%) | ||
May 10, 2021 | 22.54 | 22.54 | 0 | -0.56(-2.44%) | ||
May 07, 2021 | 23.11 | 23.11 | 0 | +0.32(+1.39%) | ||
May 06, 2021 | 22.79 | 22.79 | 0 | -0.04(-0.17%) | ||
May 05, 2021 | 22.83 | 22.83 | 0 | -0.05(-0.22%) | ||
May 04, 2021 | 22.88 | 22.88 | 0 | -0.32(-1.37%) | ||
May 03, 2021 | 23.19 | 23.19 | 0 | +0.12(+0.51%) | ||
Apr 30, 2021 | 23.08 | 23.08 | 0 | -0.30(-1.27%) | ||
Apr 29, 2021 | 23.37 | 23.37 | 0 | -0.07(-0.30%) | ||
Apr 28, 2021 | 23.44 | 23.44 | 0 | +0.01(+0.04%) | ||
Apr 27, 2021 | 23.43 | 23.43 | 0 | +0.01(+0.04%) | ||
Apr 26, 2021 | 23.42 | 23.42 | 0 | +0.27(+1.15%) | ||
Apr 23, 2021 | 23.16 | 23.16 | 0 | +0.43(+1.87%) | ||
Apr 22, 2021 | 22.73 | 22.73 | 0 | +0.00(+0.00%) | ||
Apr 21, 2021 | 22.73 | 22.73 | 0 | +0.44(+1.95%) | ||
Apr 20, 2021 | 22.29 | 22.29 | 0 | -0.45(-1.96%) | ||
Apr 19, 2021 | 22.74 | 22.74 | 0 | -0.24(-1.03%) | ||
Apr 16, 2021 | 22.98 | 22.98 | 0 | +0.08(+0.35%) | ||
Apr 15, 2021 | 22.90 | 22.90 | 0 | +0.17(+0.74%) | ||
Apr 14, 2021 | 22.73 | 22.73 | 0 | +0.13(+0.57%) | ||
Apr 13, 2021 | 22.60 | 22.60 | 0 | -0.02(-0.09%) | ||
Apr 12, 2021 | 22.62 | 22.62 | 0 | -0.10(-0.44%) | ||
Apr 09, 2021 | 22.72 | 22.72 | 0 | +0.28(+1.24%) | ||
Apr 07, 2021 | 22.44 | 22.44 | 0 | -0.24(-1.05%) | ||
Apr 06, 2021 | 22.68 | 22.68 | 0 | +0.01(+0.04%) | ||
Apr 05, 2021 | 22.67 | 22.67 | 0 | +0.15(+0.66%) |