Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 29.03 | 29.03 | 0 | -0.18(-0.63%) | ||
Jun 29, 2021 | 29.21 | 29.21 | 0 | +0.03(+0.10%) | ||
Jun 28, 2021 | 29.18 | 29.18 | 0 | -0.09(-0.30%) | ||
Jun 25, 2021 | 29.27 | 29.27 | 0 | +0.11(+0.36%) | ||
Jun 24, 2021 | 29.16 | 29.16 | 0 | +0.28(+0.97%) | ||
Jun 23, 2021 | 28.88 | 28.88 | 0 | -0.10(-0.33%) | ||
Jun 22, 2021 | 28.98 | 28.98 | 0 | +0.04(+0.13%) | ||
Jun 21, 2021 | 28.94 | 28.94 | 0 | +0.35(+1.21%) | ||
Jun 18, 2021 | 28.60 | 28.60 | 0 | -0.44(-1.53%) | ||
Jun 17, 2021 | 29.04 | 29.04 | 0 | -0.13(-0.43%) | ||
Jun 16, 2021 | 29.16 | 29.16 | 0 | -0.28(-0.95%) | ||
Jun 15, 2021 | 29.44 | 29.44 | 0 | -0.12(-0.39%) | ||
Jun 14, 2021 | 29.56 | 29.56 | 0 | +0.10(+0.33%) | ||
Jun 11, 2021 | 29.46 | 29.46 | 0 | +0.07(+0.23%) | ||
Jun 10, 2021 | 29.39 | 29.39 | 0 | +0.10(+0.33%) | ||
Jun 09, 2021 | 29.30 | 29.30 | 0 | -0.12(-0.39%) | ||
Jun 08, 2021 | 29.41 | 29.41 | 0 | -0.03(-0.10%) | ||
Jun 07, 2021 | 29.44 | 29.44 | 0 | +0.07(+0.23%) | ||
Jun 04, 2021 | 29.38 | 29.38 | 0 | +0.29(+0.99%) | ||
Jun 03, 2021 | 29.09 | 29.09 | 0 | -0.22(-0.76%) | ||
Jun 02, 2021 | 29.31 | 29.31 | 0 | +0.05(+0.16%) | ||
Jun 01, 2021 | 29.26 | 29.26 | 0 | +0.29(+1.00%) | ||
May 28, 2021 | 28.97 | 28.97 | 0 | +0.04(+0.13%) | ||
May 27, 2021 | 28.93 | 28.93 | 0 | +0.18(+0.64%) | ||
May 26, 2021 | 28.75 | 28.75 | 0 | +0.08(+0.27%) | ||
May 25, 2021 | 28.67 | 28.67 | 0 | +0.09(+0.30%) | ||
May 24, 2021 | 28.59 | 28.59 | 0 | +0.23(+0.81%) | ||
May 21, 2021 | 28.36 | 28.36 | 0 | -0.05(-0.17%) | ||
May 20, 2021 | 28.40 | 28.40 | 0 | +0.47(+1.69%) | ||
May 19, 2021 | 27.93 | 27.93 | 0 | -0.22(-0.79%) | ||
May 18, 2021 | 28.15 | 28.15 | 0 | +0.20(+0.72%) | ||
May 17, 2021 | 27.95 | 27.95 | 0 | -0.06(-0.21%) | ||
May 14, 2021 | 28.01 | 28.01 | 0 | +0.50(+1.82%) | ||
May 13, 2021 | 27.51 | 27.51 | 0 | +0.10(+0.35%) | ||
May 12, 2021 | 27.41 | 27.41 | 0 | -0.60(-2.13%) | ||
May 11, 2021 | 28.01 | 28.01 | 0 | -0.38(-1.32%) | ||
May 10, 2021 | 28.38 | 28.38 | 0 | -0.33(-1.14%) | ||
May 07, 2021 | 28.71 | 28.71 | 0 | +0.37(+1.29%) | ||
May 06, 2021 | 28.35 | 28.35 | 0 | +0.03(+0.10%) | ||
May 05, 2021 | 28.32 | 28.32 | 0 | +0.24(+0.86%) | ||
May 04, 2021 | 28.08 | 28.08 | 0 | -0.54(-1.88%) | ||
May 03, 2021 | 28.61 | 28.61 | 0 | +0.16(+0.58%) | ||
Apr 30, 2021 | 28.45 | 28.45 | 0 | -0.44(-1.53%) | ||
Apr 29, 2021 | 28.89 | 28.89 | 0 | -0.07(-0.23%) | ||
Apr 28, 2021 | 28.96 | 28.96 | 0 | +0.09(+0.30%) | ||
Apr 27, 2021 | 28.88 | 28.88 | 0 | -0.05(-0.17%) | ||
Apr 26, 2021 | 28.92 | 28.92 | 0 | +0.13(+0.43%) | ||
Apr 23, 2021 | 28.80 | 28.80 | 0 | +0.40(+1.42%) | ||
Apr 22, 2021 | 28.39 | 28.39 | 0 | -0.01(-0.03%) | ||
Apr 21, 2021 | 28.40 | 28.40 | 0 | +0.19(+0.68%) | ||
Apr 20, 2021 | 28.21 | 28.21 | 0 | -0.45(-1.58%) | ||
Apr 19, 2021 | 28.66 | 28.66 | 0 | -0.13(-0.43%) | ||
Apr 16, 2021 | 28.79 | 28.79 | 0 | +0.22(+0.78%) | ||
Apr 15, 2021 | 28.57 | 28.57 | 0 | +0.25(+0.88%) | ||
Apr 14, 2021 | 28.32 | 28.32 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 28.32 | 28.32 | 0 | +0.24(+0.86%) | ||
Apr 12, 2021 | 28.08 | 28.08 | 0 | -0.19(-0.68%) | ||
Apr 09, 2021 | 28.27 | 28.27 | 0 | +0.30(+1.07%) | ||
Apr 07, 2021 | 27.97 | 27.97 | 0 | -0.10(-0.34%) | ||
Apr 06, 2021 | 28.07 | 28.07 | 0 | -0.01(-0.03%) | ||
Apr 05, 2021 | 28.08 | 28.08 | 0 | +0.26(+0.93%) |