Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 6.150 | 6.220 | 5.800 | 6.150 | 256,309 | -0.05(-0.81%) |
Jun 29, 2022 | 6.270 | 6.430 | 6.200 | 6.200 | 19,764 | -0.22(-3.43%) |
Jun 28, 2022 | 6.560 | 6.560 | 6.370 | 6.420 | 81,520 | +0.09(+1.42%) |
Jun 27, 2022 | 6.250 | 6.530 | 6.250 | 6.330 | 8,381 | -0.14(-2.16%) |
Jun 24, 2022 | 6.412 | 6.840 | 6.400 | 6.470 | 35,254 | +0.21(+3.35%) |
Jun 23, 2022 | 6.350 | 6.535 | 6.250 | 6.260 | 10,880 | -0.32(-4.86%) |
Jun 22, 2022 | 6.400 | 6.770 | 6.360 | 6.580 | 30,105 | +0.29(+4.61%) |
Jun 21, 2022 | 6.425 | 6.760 | 6.290 | 6.290 | 28,148 | -0.08(-1.26%) |
Jun 17, 2022 | 6.470 | 6.800 | 6.370 | 6.370 | 1,182,812 | -0.04(-0.62%) |
Jun 16, 2022 | 6.450 | 6.640 | 6.320 | 6.410 | 767,698 | -0.05(-0.77%) |
Jun 15, 2022 | 6.390 | 6.930 | 6.310 | 6.460 | 852,766 | +0.28(+4.53%) |
Jun 14, 2022 | 6.270 | 6.600 | 6.180 | 6.180 | 16,770 | -0.15(-2.37%) |
Jun 13, 2022 | 6.400 | 6.700 | 6.330 | 6.330 | 24,116 | -0.19(-2.91%) |
Jun 10, 2022 | 6.665 | 6.880 | 6.485 | 6.520 | 416,254 | -0.10(-1.51%) |
Jun 09, 2022 | 6.690 | 7.040 | 6.580 | 6.620 | 123,574 | -0.28(-4.06%) |
Jun 08, 2022 | 6.780 | 7.140 | 6.660 | 6.900 | 32,031 | +0.22(+3.28%) |
Jun 07, 2022 | 6.760 | 6.800 | 6.660 | 6.681 | 17,137 | -0.05(-0.73%) |
Jun 06, 2022 | 6.850 | 7.180 | 6.730 | 6.730 | 13,433 | +0.05(+0.75%) |
Jun 03, 2022 | 6.800 | 7.040 | 6.680 | 6.680 | 19,283 | -0.23(-3.33%) |
Jun 02, 2022 | 7.020 | 7.020 | 6.800 | 6.910 | 10,443 | +0.08(+1.25%) |
Jun 01, 2022 | 6.735 | 7.040 | 6.720 | 6.825 | 14,109 | +0.09(+1.41%) |
May 31, 2022 | 6.840 | 7.040 | 6.730 | 6.730 | 5,071 | -0.22(-3.17%) |
May 27, 2022 | 7.030 | 7.030 | 6.860 | 6.950 | 6,591 | -0.00(-0.07%) |
May 26, 2022 | 6.995 | 7.040 | 6.870 | 6.955 | 16,412 | +0.12(+1.68%) |
May 25, 2022 | 6.890 | 6.980 | 6.840 | 6.840 | 18,174 | -0.16(-2.29%) |
May 24, 2022 | 6.850 | 7.000 | 6.820 | 7.000 | 30,244 | +0.25(+3.67%) |
May 23, 2022 | 6.740 | 7.000 | 6.670 | 6.752 | 18,679 | +0.01(+0.18%) |
May 20, 2022 | 6.680 | 7.000 | 6.470 | 6.740 | 16,759 | +0.09(+1.35%) |
May 19, 2022 | 6.930 | 7.000 | 6.620 | 6.650 | 14,399 | +0.10(+1.53%) |
May 18, 2022 | 6.694 | 7.000 | 6.550 | 6.550 | 7,773 | +0.00(+0.00%) |
May 17, 2022 | 6.698 | 7.000 | 6.550 | 6.550 | 10,630 | -0.12(-1.87%) |
May 16, 2022 | 6.510 | 6.737 | 6.510 | 6.675 | 155,427 | +0.12(+1.75%) |
May 13, 2022 | 6.470 | 6.670 | 6.400 | 6.560 | 777,190 | +0.21(+3.31%) |
May 12, 2022 | 6.410 | 6.590 | 6.250 | 6.350 | 710,942 | -0.19(-2.91%) |
May 11, 2022 | 6.747 | 6.747 | 6.500 | 6.540 | 859,531 | +0.08(+1.24%) |
May 10, 2022 | 6.410 | 6.710 | 6.340 | 6.460 | 86,899 | -0.01(-0.15%) |
May 09, 2022 | 6.390 | 6.480 | 6.350 | 6.470 | 16,068 | -0.01(-0.15%) |
May 06, 2022 | 6.350 | 6.550 | 6.350 | 6.480 | 11,270 | +0.09(+1.41%) |
May 05, 2022 | 6.555 | 6.610 | 6.390 | 6.390 | 28,743 | -0.27(-4.05%) |
May 04, 2022 | 6.480 | 6.700 | 6.470 | 6.660 | 38,693 | +0.28(+4.39%) |
May 03, 2022 | 6.480 | 6.582 | 6.380 | 6.380 | 71,005 | -0.13(-2.00%) |
May 02, 2022 | 6.470 | 6.790 | 6.380 | 6.510 | 29,642 | -0.29(-4.26%) |
Apr 29, 2022 | 6.535 | 6.800 | 6.535 | 6.800 | 7,169 | -0.24(-3.41%) |
Apr 28, 2022 | 7.000 | 7.040 | 6.880 | 7.040 | 15,817 | +0.15(+2.18%) |
Apr 27, 2022 | 6.950 | 6.950 | 6.770 | 6.890 | 18,180 | +0.14(+2.07%) |
Apr 26, 2022 | 7.070 | 7.150 | 6.550 | 6.750 | 118,124 | -0.21(-3.02%) |
Apr 25, 2022 | 6.880 | 7.070 | 6.770 | 6.960 | 21,820 | +0.21(+3.11%) |
Apr 22, 2022 | 6.890 | 7.070 | 6.750 | 6.750 | 10,579 | -0.12(-1.75%) |
Apr 21, 2022 | 6.890 | 6.980 | 6.870 | 6.870 | 5,848 | -0.15(-2.14%) |
Apr 20, 2022 | 6.980 | 7.020 | 6.910 | 7.020 | 39,110 | +0.26(+3.85%) |
Apr 19, 2022 | 6.760 | 6.918 | 6.760 | 6.760 | 147,991 | -0.12(-1.82%) |
Apr 18, 2022 | 6.980 | 6.980 | 6.680 | 6.885 | 11,290 | +0.14(+2.12%) |
Apr 14, 2022 | 6.715 | 6.970 | 6.600 | 6.742 | 19,684 | +0.01(+0.18%) |
Apr 13, 2022 | 6.615 | 6.930 | 6.579 | 6.730 | 19,052 | +0.07(+1.05%) |
Apr 12, 2022 | 6.720 | 6.980 | 6.650 | 6.660 | 37,289 | -0.21(-3.06%) |
Apr 11, 2022 | 6.845 | 7.030 | 6.650 | 6.870 | 14,985 | +0.20(+3.00%) |
Apr 08, 2022 | 6.740 | 6.900 | 6.550 | 6.670 | 19,790 | -0.22(-3.19%) |
Apr 07, 2022 | 6.835 | 6.890 | 6.620 | 6.890 | 143,651 | +0.18(+2.68%) |
Apr 06, 2022 | 6.690 | 6.820 | 6.550 | 6.710 | 45,031 | -0.69(-9.32%) |
Apr 05, 2022 | 6.810 | 7.410 | 6.550 | 7.400 | 19,851 | +0.56(+8.19%) |
Apr 04, 2022 | 6.960 | 7.180 | 6.840 | 6.840 | 7,793 | -0.29(-4.07%) |