Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.4550	0	-0.04(-8.08%)
Jun 29, 2022	0.4500	0.5200	0.4500	0.4950	42,045	+0.01(+2.06%)
Jun 28, 2022	0.4600	0.5100	0.4600	0.4850	117,860	+0.04(+8.99%)
Jun 27, 2022	0.3900	0.4700	0.3800	0.4450	33,555	+0.03(+5.95%)
Jun 24, 2022	0.4800	0.4800	0.3900	0.4200	10,700	+0.02(+5.00%)
Jun 23, 2022	0.4200	0.4650	0.4000	0.4000	52,125	+0.01(+2.56%)
Jun 22, 2022	0.4500	0.4500	0.3900	0.3900	2,927	-0.05(-12.36%)
Jun 21, 2022	0.4150	0.4500	0.3900	0.4450	28,345	-0.01(-1.11%)
Jun 20, 2022	0.4000	0.4500	0.3950	0.4500	8,250	+0.05(+12.50%)
Jun 17, 2022	0.4300	0.4350	0.4000	0.4000	25,750	+0.02(+3.90%)
Jun 16, 2022	0.3650	0.4050	0.3650	0.3850	24,502	-0.02(-6.10%)
Jun 15, 2022	0.4450	0.4450	0.3650	0.4100	68,116	+0.01(+3.80%)
Jun 14, 2022	0.4150	0.4250	0.3900	0.3950	54,684	-0.02(-5.95%)
Jun 13, 2022	0.4600	0.4900	0.4150	0.4200	24,942	-0.06(-12.50%)
Jun 10, 2022	0.4750	0.5200	0.4750	0.4800	26,700	-0.05(-9.43%)
Jun 09, 2022	0.5800	0.5800	0.5300	0.5300	10,520	-0.03(-5.36%)
Jun 08, 2022	0.5200	0.5600	0.5200	0.5600	29,157	+0.06(+12.00%)
Jun 07, 2022	0.4500	0.5300	0.4500	0.5000	7,801	-0.05(-9.09%)
Jun 06, 2022	0.5700	0.6000	0.5500	0.5500	15,134	-0.06(-9.84%)
Jun 03, 2022	0.5700	0.6100	0.5700	0.6100	9,000	+0.04(+7.02%)
Jun 02, 2022	0.6200	0.6300	0.5700	0.5700	22,199	-0.08(-12.31%)
Jun 01, 2022	0.6000	0.6500	0.6000	0.6500	95,007	+0.00(+0.00%)
May 31, 2022	0.6000	0.6500	0.5600	0.6500	31,600	+0.10(+18.18%)
May 30, 2022	0.4500	0.5500	0.4500	0.5500	54,053	+0.10(+20.88%)
May 27, 2022	0.4550	0.4550	0.4550	0.4550	600	+0.01(+2.25%)
May 26, 2022	0.4600	0.4600	0.4450	0.4450	10,000	-0.01(-2.20%)
May 25, 2022	0.4450	0.4600	0.4450	0.4550	24,011	+0.01(+1.11%)
May 24, 2022	0.4450	0.5000	0.4450	0.4500	32,886	+0.00(+0.00%)
May 20, 2022				0.4500	0	+0.02(+3.45%)
May 19, 2022	0.4450	0.4450	0.4300	0.4350	11,450	-0.03(-7.45%)
May 18, 2022	0.4700	0.4700	0.4400	0.4700	22,806	+0.00(+1.08%)
May 17, 2022	0.4400	0.4700	0.4350	0.4650	4,808	+0.06(+13.41%)
May 16, 2022	0.4300	0.4300	0.4000	0.4100	40,544	-0.01(-2.38%)
May 13, 2022	0.3800	0.4200	0.3800	0.4200	37,500	+0.04(+10.53%)
May 12, 2022	0.3800	0.4300	0.3750	0.3800	62,414	-0.05(-11.63%)
May 11, 2022	0.4400	0.4400	0.3750	0.4300	33,691	-0.02(-3.37%)
May 10, 2022	0.4600	0.4800	0.4450	0.4450	47,797	-0.02(-5.32%)
May 09, 2022	0.4800	0.4800	0.4600	0.4700	150,025	-0.02(-4.08%)
May 06, 2022	0.5100	0.5100	0.4900	0.4900	78,531	-0.03(-5.77%)
May 05, 2022	0.5200	0.5200	0.5100	0.5200	81,307	-0.02(-3.70%)
May 04, 2022	0.5300	0.5400	0.5300	0.5400	60,703	+0.00(+0.00%)
May 03, 2022	0.5300	0.5500	0.5200	0.5400	21,100	+0.01(+1.89%)
May 02, 2022	0.5200	0.5800	0.5200	0.5300	23,435	-0.03(-5.36%)
Apr 29, 2022	0.5400	0.5600	0.5200	0.5600	25,374	+0.04(+7.69%)
Apr 28, 2022	0.5400	0.5500	0.5200	0.5200	25,445	+0.00(+0.00%)
Apr 27, 2022	0.5400	0.6100	0.5200	0.5200	67,904	-0.06(-10.34%)
Apr 26, 2022	0.5000	0.6200	0.5000	0.5800	47,097	+0.04(+7.41%)
Apr 25, 2022	0.6000	0.6100	0.5300	0.5400	31,031	-0.06(-10.00%)
Apr 22, 2022	0.6400	0.6600	0.6100	0.6000	60,874	-0.04(-6.25%)
Apr 21, 2022	0.7000	0.7000	0.6400	0.6400	64,168	-0.06(-8.57%)
Apr 20, 2022	0.7300	0.7300	0.6900	0.7000	34,510	-0.02(-2.78%)
Apr 19, 2022	0.7400	0.7400	0.7200	0.7200	36,819	-0.03(-4.00%)
Apr 18, 2022	0.7700	0.7700	0.7500	0.7500	28,346	+0.02(+2.74%)
Apr 14, 2022				0.7300	0	-0.06(-7.59%)
Apr 13, 2022	0.7500	0.7900	0.7500	0.7900	93,240	+0.05(+6.76%)
Apr 12, 2022	0.7500	0.7700	0.7400	0.7400	57,424	-0.01(-1.33%)
Apr 11, 2022	0.7600	0.7700	0.7500	0.7500	33,346	-0.02(-2.60%)
Apr 08, 2022	0.8000	0.8000	0.7600	0.7700	50,100	-0.05(-6.10%)
Apr 07, 2022	0.8200	0.8300	0.7900	0.8200	77,301	-0.01(-1.20%)
Apr 06, 2022	0.8300	0.8400	0.8000	0.8300	73,510	-0.01(-1.19%)
Apr 05, 2022	0.8400	0.8500	0.8200	0.8400	35,701	+0.00(+0.00%)
Apr 04, 2022	0.9000	0.9000	0.8200	0.8400	106,801	-0.05(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.