Hartford Real Asset Fund - Class C (MF: HRLCX )

8.840 +0.070 (+0.80%)
Daily Price Updated: 4:00 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.644 7.644 0 -0.14(-1.78%)
Jun 28, 2022 7.782 7.782 0 +0.05(+0.60%)
Jun 27, 2022 7.736 7.736 0 +0.02(+0.24%)
Jun 24, 2022 7.718 7.718 0 +0.09(+1.21%)
Jun 23, 2022 7.625 7.625 0 -0.09(-1.20%)
Jun 22, 2022 7.718 7.718 0 -0.09(-1.18%)
Jun 21, 2022 7.810 7.810 0 +0.07(+0.96%)
Jun 17, 2022 7.736 7.736 0 -0.13(-1.65%)
Jun 16, 2022 7.866 7.866 0 -0.10(-1.28%)
Jun 15, 2022 7.967 7.967 0 +0.06(+0.70%)
Jun 14, 2022 7.912 7.912 0 -0.07(-0.93%)
Jun 13, 2022 7.986 7.986 0 -0.23(-2.81%)
Jun 10, 2022 8.217 8.217 0 -0.10(-1.22%)
Jun 09, 2022 8.318 8.318 0 -0.11(-1.32%)
Jun 08, 2022 8.429 8.429 0 -0.06(-0.65%)
Jun 07, 2022 8.485 8.485 0 +0.06(+0.77%)
Jun 06, 2022 8.420 8.420 0 +0.01(+0.11%)
Jun 03, 2022 8.411 8.411 0 -0.03(-0.33%)
Jun 02, 2022 8.439 8.439 0 +0.09(+1.11%)
Jun 01, 2022 8.346 8.346 0 -0.03(-0.33%)
May 31, 2022 8.374 8.374 0 -0.06(-0.66%)
May 27, 2022 8.429 8.429 0 +0.07(+0.88%)
May 26, 2022 8.355 8.355 0 +0.06(+0.67%)
May 25, 2022 8.300 8.300 0 +0.04(+0.45%)
May 24, 2022 8.263 8.263 0 +0.01(+0.11%)
May 23, 2022 8.254 8.254 0 +0.09(+1.13%)
May 20, 2022 8.161 8.161 0 +0.02(+0.23%)
May 19, 2022 8.143 8.143 0 +0.06(+0.80%)
May 18, 2022 8.078 8.078 0 -0.11(-1.35%)
May 17, 2022 8.189 8.189 0 +0.08(+1.03%)
May 16, 2022 8.106 8.106 0 +0.06(+0.69%)
May 13, 2022 8.050 8.050 0 +0.12(+1.52%)
May 12, 2022 7.930 7.930 0 -0.04(-0.46%)
May 11, 2022 7.967 7.967 0 +0.04(+0.47%)
May 10, 2022 7.930 7.930 0 -0.03(-0.35%)
May 09, 2022 7.958 7.958 0 -0.28(-3.37%)
May 06, 2022 8.235 8.235 0 -0.03(-0.34%)
May 05, 2022 8.263 8.263 0 +0.00(+0.00%)
May 03, 2022 8.263 8.263 0 +0.08(+1.02%)
May 02, 2022 8.180 8.180 0 -0.06(-0.67%)
Apr 29, 2022 8.235 8.235 0 -0.10(-1.22%)
Apr 28, 2022 8.337 8.337 0 +0.07(+0.89%)
Apr 27, 2022 8.263 8.263 0 +0.03(+0.34%)
Apr 26, 2022 8.235 8.235 0 -0.06(-0.67%)
Apr 25, 2022 8.291 8.291 0 -0.10(-1.21%)
Apr 22, 2022 8.392 8.392 0 -0.12(-1.41%)
Apr 21, 2022 8.513 8.513 0 -0.10(-1.18%)
Apr 20, 2022 8.614 8.614 0 +0.03(+0.32%)
Apr 19, 2022 8.586 8.586 0 -0.02(-0.21%)
Apr 18, 2022 8.605 8.605 0 +0.01(+0.11%)
Apr 14, 2022 8.596 8.596 0 +0.00(+0.00%)
Apr 13, 2022 8.596 8.596 0 +0.07(+0.87%)
Apr 12, 2022 8.522 8.522 0 +0.04(+0.44%)
Apr 11, 2022 8.485 8.485 0 -0.06(-0.76%)
Apr 08, 2022 8.549 8.549 0 +0.07(+0.87%)
Apr 07, 2022 8.476 8.476 0 +0.01(+0.11%)
Apr 06, 2022 8.466 8.466 0 -0.03(-0.33%)
Apr 05, 2022 8.494 8.494 0 -0.06(-0.76%)
Apr 04, 2022 8.559 8.559 0 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.