Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 15.08 | 15.08 | 0 | -0.21(-1.37%) | ||
Jun 28, 2022 | 15.29 | 15.29 | 0 | -0.15(-0.97%) | ||
Jun 27, 2022 | 15.44 | 15.44 | 0 | +0.02(+0.13%) | ||
Jun 24, 2022 | 15.42 | 15.42 | 0 | +0.41(+2.73%) | ||
Jun 23, 2022 | 15.01 | 15.01 | 0 | +0.04(+0.27%) | ||
Jun 22, 2022 | 14.97 | 14.97 | 0 | -0.06(-0.40%) | ||
Jun 21, 2022 | 15.03 | 15.03 | 0 | +0.28(+1.90%) | ||
Jun 17, 2022 | 14.75 | 14.75 | 0 | -0.06(-0.41%) | ||
Jun 16, 2022 | 14.81 | 14.81 | 0 | -0.44(-2.89%) | ||
Jun 15, 2022 | 15.25 | 15.25 | 0 | +0.09(+0.59%) | ||
Jun 14, 2022 | 15.16 | 15.16 | 0 | -0.05(-0.33%) | ||
Jun 13, 2022 | 15.21 | 15.21 | 0 | -0.56(-3.55%) | ||
Jun 10, 2022 | 15.77 | 15.77 | 0 | -0.35(-2.17%) | ||
Jun 09, 2022 | 16.12 | 16.12 | 0 | -0.36(-2.18%) | ||
Jun 08, 2022 | 16.48 | 16.48 | 0 | -0.22(-1.32%) | ||
Jun 07, 2022 | 16.70 | 16.70 | 0 | +0.17(+1.03%) | ||
Jun 06, 2022 | 16.53 | 16.53 | 0 | +0.04(+0.24%) | ||
Jun 03, 2022 | 16.49 | 16.49 | 0 | -0.12(-0.72%) | ||
Jun 02, 2022 | 16.61 | 16.61 | 0 | +0.18(+1.10%) | ||
Jun 01, 2022 | 16.43 | 16.43 | 0 | -0.13(-0.79%) | ||
May 31, 2022 | 16.56 | 16.56 | 0 | -0.13(-0.78%) | ||
May 27, 2022 | 16.69 | 16.69 | 0 | +0.26(+1.58%) | ||
May 26, 2022 | 16.43 | 16.43 | 0 | +0.19(+1.17%) | ||
May 25, 2022 | 16.24 | 16.24 | 0 | +0.15(+0.93%) | ||
May 24, 2022 | 16.09 | 16.09 | 0 | +0.04(+0.25%) | ||
May 23, 2022 | 16.05 | 16.05 | 0 | +0.31(+1.97%) | ||
May 20, 2022 | 15.74 | 15.74 | 0 | +0.04(+0.25%) | ||
May 19, 2022 | 15.70 | 15.70 | 0 | -0.14(-0.88%) | ||
May 18, 2022 | 15.84 | 15.84 | 0 | -0.54(-3.30%) | ||
May 17, 2022 | 16.38 | 16.38 | 0 | +0.28(+1.74%) | ||
May 16, 2022 | 16.10 | 16.10 | 0 | +0.06(+0.37%) | ||
May 13, 2022 | 16.04 | 16.04 | 0 | +0.26(+1.65%) | ||
May 12, 2022 | 15.78 | 15.78 | 0 | +0.05(+0.32%) | ||
May 11, 2022 | 15.73 | 15.73 | 0 | -0.09(-0.57%) | ||
May 10, 2022 | 15.82 | 15.82 | 0 | -0.03(-0.19%) | ||
May 09, 2022 | 15.85 | 15.85 | 0 | -0.46(-2.82%) | ||
May 06, 2022 | 16.31 | 16.31 | 0 | -0.04(-0.24%) | ||
May 05, 2022 | 16.35 | 16.35 | 0 | +0.05(+0.31%) | ||
May 03, 2022 | 16.30 | 16.30 | 0 | +0.14(+0.87%) | ||
May 02, 2022 | 16.16 | 16.16 | 0 | +0.02(+0.12%) | ||
Apr 29, 2022 | 16.14 | 16.14 | 0 | -0.46(-2.77%) | ||
Apr 28, 2022 | 16.60 | 16.60 | 0 | +0.28(+1.72%) | ||
Apr 27, 2022 | 16.32 | 16.32 | 0 | +0.05(+0.31%) | ||
Apr 26, 2022 | 16.27 | 16.27 | 0 | -0.30(-1.81%) | ||
Apr 25, 2022 | 16.57 | 16.57 | 0 | +0.02(+0.12%) | ||
Apr 22, 2022 | 16.55 | 16.55 | 0 | -0.48(-2.82%) | ||
Apr 21, 2022 | 17.03 | 17.03 | 0 | -0.19(-1.10%) | ||
Apr 20, 2022 | 17.22 | 17.22 | 0 | +0.15(+0.88%) | ||
Apr 19, 2022 | 17.07 | 17.07 | 0 | +0.18(+1.07%) | ||
Apr 18, 2022 | 16.89 | 16.89 | 0 | +0.01(+0.06%) | ||
Apr 14, 2022 | 16.88 | 16.88 | 0 | -0.10(-0.59%) | ||
Apr 13, 2022 | 16.98 | 16.98 | 0 | +0.14(+0.83%) | ||
Apr 12, 2022 | 16.84 | 16.84 | 0 | -0.04(-0.24%) | ||
Apr 11, 2022 | 16.88 | 16.88 | 0 | -0.16(-0.94%) | ||
Apr 08, 2022 | 17.04 | 17.04 | 0 | +0.10(+0.59%) | ||
Apr 07, 2022 | 16.94 | 16.94 | 0 | +0.04(+0.24%) | ||
Apr 06, 2022 | 16.90 | 16.90 | 0 | +0.01(+0.06%) | ||
Apr 05, 2022 | 16.89 | 16.89 | 0 | -0.13(-0.76%) | ||
Apr 04, 2022 | 17.02 | 17.02 | 0 | -0.01(-0.06%) |