Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.393 | 1.393 | 0 | +0.01(+0.48%) | ||
Jun 28, 2022 | 1.386 | 1.386 | 0 | -0.00(-0.04%) | ||
Jun 27, 2022 | 1.387 | 1.387 | 0 | -0.00(-0.18%) | ||
Jun 24, 2022 | 1.389 | 1.389 | 0 | -0.00(-0.12%) | ||
Jun 23, 2022 | 1.391 | 1.391 | 0 | +0.00(+0.15%) | ||
Jun 22, 2022 | 1.389 | 1.389 | 0 | +0.00(+0.12%) | ||
Jun 17, 2022 | 1.387 | 1.387 | 0 | +0.00(+0.00%) | ||
Jun 16, 2022 | 1.387 | 1.387 | 0 | +0.00(+0.24%) | ||
Jun 15, 2022 | 1.384 | 1.384 | 0 | +0.00(+0.29%) | ||
Jun 14, 2022 | 1.380 | 1.380 | 0 | -0.00(-0.34%) | ||
Jun 13, 2022 | 1.385 | 1.385 | 0 | -0.01(-0.62%) | ||
Jun 10, 2022 | 1.393 | 1.393 | 0 | -0.01(-0.52%) | ||
Jun 09, 2022 | 1.400 | 1.400 | 0 | -0.00(-0.23%) | ||
Jun 08, 2022 | 1.404 | 1.404 | 0 | -0.00(-0.11%) | ||
Jun 07, 2022 | 1.405 | 1.405 | 0 | +0.00(+0.16%) | ||
Jun 06, 2022 | 1.403 | 1.403 | 0 | -0.00(-0.23%) | ||
Jun 03, 2022 | 1.406 | 1.406 | 0 | +0.00(+0.01%) | ||
Jun 02, 2022 | 1.406 | 1.406 | 0 | +0.00(+0.12%) | ||
Jun 01, 2022 | 1.404 | 1.404 | 0 | -0.00(-0.06%) | ||
May 31, 2022 | 1.405 | 1.405 | 0 | -0.00(-0.21%) | ||
May 27, 2022 | 1.408 | 1.408 | 0 | +0.00(+0.03%) | ||
May 26, 2022 | 1.408 | 1.408 | 0 | +0.00(+0.04%) | ||
May 25, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.04%) | ||
May 24, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.29%) | ||
May 23, 2022 | 1.403 | 1.403 | 0 | -0.00(-0.06%) | ||
May 20, 2022 | 1.403 | 1.403 | 0 | +0.00(+0.05%) | ||
May 19, 2022 | 1.403 | 1.403 | 0 | +0.00(+0.09%) | ||
May 18, 2022 | 1.401 | 1.401 | 0 | +0.00(+0.01%) | ||
May 17, 2022 | 1.401 | 1.401 | 0 | -0.00(-0.06%) | ||
May 16, 2022 | 1.402 | 1.402 | 0 | -0.00(-0.11%) | ||
May 13, 2022 | 1.404 | 1.404 | 0 | -0.01(-0.35%) | ||
May 12, 2022 | 1.409 | 1.409 | 0 | +0.00(+0.10%) | ||
May 11, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.03%) | ||
May 10, 2022 | 1.407 | 1.407 | 0 | -0.00(-0.09%) | ||
May 09, 2022 | 1.408 | 1.408 | 0 | +0.00(+0.04%) | ||
May 06, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.01%) | ||
May 05, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.02%) | ||
May 03, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.04%) | ||
May 02, 2022 | 1.407 | 1.407 | 0 | +0.00(+0.02%) | ||
Apr 29, 2022 | 1.406 | 1.406 | 0 | -0.00(-0.09%) | ||
Apr 28, 2022 | 1.407 | 1.407 | 0 | -0.00(-0.13%) | ||
Apr 27, 2022 | 1.409 | 1.409 | 0 | +0.00(+0.03%) | ||
Apr 26, 2022 | 1.409 | 1.409 | 0 | -0.00(-0.03%) | ||
Apr 25, 2022 | 1.409 | 1.409 | 0 | +0.00(+0.06%) | ||
Apr 22, 2022 | 1.409 | 1.409 | 0 | +0.00(+0.00%) | ||
Apr 21, 2022 | 1.409 | 1.409 | 0 | -0.00(-0.23%) | ||
Apr 20, 2022 | 1.412 | 1.412 | 0 | +0.00(+0.07%) | ||
Apr 19, 2022 | 1.411 | 1.411 | 0 | +0.00(+0.03%) | ||
Apr 18, 2022 | 1.410 | 1.410 | 0 | -0.00(-0.21%) | ||
Apr 14, 2022 | 1.413 | 1.413 | 0 | -0.01(-0.36%) | ||
Apr 13, 2022 | 1.418 | 1.418 | 0 | +0.00(+0.12%) | ||
Apr 12, 2022 | 1.417 | 1.417 | 0 | +0.00(+0.16%) | ||
Apr 11, 2022 | 1.415 | 1.415 | 0 | -0.01(-0.37%) | ||
Apr 08, 2022 | 1.420 | 1.420 | 0 | -0.00(-0.34%) | ||
Apr 07, 2022 | 1.425 | 1.425 | 0 | +0.00(+0.03%) | ||
Apr 06, 2022 | 1.424 | 1.424 | 0 | -0.00(-0.11%) | ||
Apr 05, 2022 | 1.426 | 1.426 | 0 | -0.01(-0.45%) | ||
Apr 04, 2022 | 1.432 | 1.432 | 0 | -0.00(-0.07%) |