Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 7,632 | +0.28(+1.02%) |
May 17, 2024 | 27.90 | 27.90 | 27.22 | 27.26 | 3,631 | -0.55(-1.98%) |
May 16, 2024 | 27.92 | 27.92 | 27.72 | 27.81 | 2,517 | -0.11(-0.41%) |
May 15, 2024 | 28.20 | 28.37 | 27.93 | 27.93 | 8,876 | +0.54(+1.97%) |
May 14, 2024 | 27.32 | 27.69 | 27.32 | 27.39 | 1,061 | +0.43(+1.61%) |
May 13, 2024 | 26.79 | 27.38 | 26.79 | 26.95 | 1,513 | +0.40(+1.52%) |
May 10, 2024 | 27.41 | 27.46 | 26.55 | 26.55 | 2,091 | -0.88(-3.20%) |
May 09, 2024 | 27.48 | 27.48 | 27.43 | 27.43 | 7,974 | -0.05(-0.20%) |
May 08, 2024 | 27.74 | 27.96 | 27.17 | 27.48 | 2,803 | -0.62(-2.20%) |
May 07, 2024 | 27.72 | 28.10 | 27.72 | 28.10 | 10,443 | +0.14(+0.50%) |
May 06, 2024 | 28.20 | 28.20 | 27.91 | 27.96 | 9,856 | +0.07(+0.25%) |
May 03, 2024 | 28.00 | 28.33 | 27.70 | 27.89 | 4,894 | +0.62(+2.27%) |
May 02, 2024 | 27.18 | 27.33 | 27.18 | 27.27 | 1,015 | +0.18(+0.65%) |
May 01, 2024 | 27.49 | 27.49 | 27.10 | 27.10 | 751 | +1.00(+3.84%) |
Apr 30, 2024 | 26.12 | 26.29 | 26.09 | 26.09 | 1,617 | -0.16(-0.61%) |
Apr 29, 2024 | 25.99 | 26.46 | 25.99 | 26.25 | 1,311 | +0.65(+2.56%) |
Apr 26, 2024 | 24.69 | 25.62 | 24.69 | 25.60 | 3,623 | +0.90(+3.63%) |
Apr 25, 2024 | 24.51 | 24.70 | 24.51 | 24.70 | 925 | -0.56(-2.20%) |
Apr 24, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 37 | -0.37(-1.45%) |
Apr 23, 2024 | 25.67 | 25.67 | 25.63 | 25.63 | 229 | +0.45(+1.80%) |
Apr 22, 2024 | 24.86 | 25.17 | 24.86 | 25.17 | 802 | +0.30(+1.19%) |
Apr 19, 2024 | 25.59 | 25.59 | 24.57 | 24.88 | 2,095 | -0.50(-1.96%) |
Apr 18, 2024 | 25.48 | 25.48 | 25.38 | 25.38 | 233 | -0.37(-1.42%) |
Apr 17, 2024 | 26.25 | 26.25 | 25.74 | 25.74 | 1,431 | -0.33(-1.26%) |
Apr 16, 2024 | 26.25 | 26.26 | 26.07 | 26.07 | 3,913 | -0.31(-1.19%) |
Apr 15, 2024 | 26.91 | 26.91 | 26.31 | 26.38 | 2,798 | -0.74(-2.72%) |
Apr 12, 2024 | 27.42 | 27.42 | 27.12 | 27.12 | 543 | -0.95(-3.38%) |
Apr 11, 2024 | 27.78 | 28.10 | 27.64 | 28.07 | 986 | +0.70(+2.57%) |
Apr 10, 2024 | 27.11 | 27.37 | 27.11 | 27.37 | 800 | -0.50(-1.78%) |
Apr 09, 2024 | 27.57 | 27.86 | 27.57 | 27.86 | 2,189 | +0.39(+1.43%) |
Apr 08, 2024 | 27.58 | 27.58 | 27.27 | 27.47 | 772 | +0.10(+0.35%) |
Apr 05, 2024 | 27.25 | 27.38 | 27.25 | 27.38 | 482 | +0.34(+1.24%) |
Apr 04, 2024 | 28.20 | 28.20 | 27.04 | 27.04 | 1,572 | -0.63(-2.28%) |
Apr 03, 2024 | 27.57 | 27.72 | 27.52 | 27.67 | 32,275 | +0.11(+0.40%) |
Apr 02, 2024 | 28.35 | 28.35 | 27.56 | 27.56 | 1,280 | -1.05(-3.67%) |