Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	39.79	40.99	39.78	40.87	23,307	+1.99(+5.12%)
Feb 05, 2026	40.85	41.34	38.83	38.88	21,050	-2.09(-5.11%)
Feb 04, 2026	42.43	42.43	40.27	40.97	33,786	-1.23(-2.91%)
Feb 03, 2026	42.33	42.90	41.39	42.20	21,958	+0.28(+0.67%)
Feb 02, 2026	40.58	42.22	40.58	41.92	20,216	+1.08(+2.63%)
Jan 30, 2026	41.29	41.69	40.42	40.84	22,001	-0.66(-1.59%)
Jan 29, 2026	41.46	41.88	41.11	41.50	18,873	+0.05(+0.12%)
Jan 28, 2026	42.93	42.94	41.45	41.45	15,479	-1.35(-3.15%)
Jan 27, 2026	42.01	42.88	42.01	42.80	14,785	+0.70(+1.66%)
Jan 26, 2026	42.34	42.38	41.52	42.10	34,165	-0.67(-1.57%)
Jan 23, 2026	44.08	44.08	42.71	42.77	21,212	-1.13(-2.57%)
Jan 22, 2026	42.77	44.10	42.77	43.90	28,663	+1.53(+3.61%)
Jan 21, 2026	41.63	42.37	41.31	42.37	18,011	+0.78(+1.88%)
Jan 20, 2026	40.10	41.61	39.73	41.59	21,038	+1.01(+2.49%)
Jan 16, 2026	40.53	41.04	40.05	40.58	14,287	+0.22(+0.55%)
Jan 15, 2026	41.61	41.61	40.36	40.36	20,296	-1.13(-2.72%)
Jan 14, 2026	39.81	41.49	39.81	41.49	14,205	+1.67(+4.19%)
Jan 13, 2026	39.06	39.91	38.83	39.82	9,929	+0.45(+1.15%)
Jan 12, 2026	39.48	39.48	38.40	39.37	18,708	-0.19(-0.47%)
Jan 09, 2026	39.64	40.02	39.44	39.55	12,756	+0.50(+1.29%)
Jan 08, 2026	39.19	39.44	38.67	39.05	17,053	-0.46(-1.16%)
Jan 07, 2026	37.39	40.07	37.39	39.51	30,986	+2.31(+6.21%)
Jan 06, 2026	37.12	37.38	36.56	37.20	43,944	+0.44(+1.20%)
Jan 05, 2026	37.81	38.29	36.22	36.76	89,019	-0.87(-2.31%)
Jan 02, 2026	39.13	39.13	37.30	37.63	92,985	-0.93(-2.41%)
Dec 31, 2025	38.19	38.68	38.08	38.56	16,916	+0.44(+1.15%)
Dec 30, 2025	38.83	38.89	37.97	38.12	18,652	-0.71(-1.83%)
Dec 29, 2025	39.45	39.45	38.82	38.83	16,141	-0.73(-1.85%)
Dec 26, 2025	40.19	40.19	39.27	39.56	55,192	-0.76(-1.88%)
Dec 24, 2025	39.55	40.32	39.55	40.32	20,404	+0.81(+2.05%)
Dec 23, 2025	40.04	40.10	39.33	39.51	32,152	-0.67(-1.67%)
Dec 22, 2025	39.21	40.30	39.10	40.18	17,813	+1.37(+3.52%)
Dec 19, 2025	37.96	39.43	37.96	38.81	49,505	+0.89(+2.34%)
Dec 18, 2025	38.44	39.01	37.80	37.93	12,377	-0.01(-0.03%)
Dec 17, 2025	39.04	39.58	37.90	37.94	27,702	-1.10(-2.82%)
Dec 16, 2025	38.99	39.35	38.50	39.04	21,725	-0.10(-0.25%)
Dec 15, 2025	39.58	39.98	39.13	39.14	14,115	-0.15(-0.38%)
Dec 12, 2025	39.35	39.95	39.06	39.29	20,701	-0.10(-0.25%)
Dec 11, 2025	39.22	39.84	38.98	39.39	49,082	+0.24(+0.60%)
Dec 10, 2025	38.57	39.32	38.57	39.15	26,810	+0.45(+1.17%)
Dec 09, 2025	39.69	39.77	38.63	38.70	29,568	-0.92(-2.33%)
Dec 08, 2025	38.68	40.14	38.55	39.62	68,851	+1.77(+4.67%)
Dec 05, 2025	37.98	38.06	37.63	37.86	24,406	+0.30(+0.80%)
Dec 04, 2025	36.62	37.75	36.36	37.56	49,301	+0.84(+2.28%)
Dec 03, 2025	34.99	36.78	34.99	36.72	26,804	+2.00(+5.75%)
Dec 02, 2025	36.01	36.01	34.56	34.72	75,155	-1.26(-3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.