Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 30.82 | 31.05 | 30.82 | 31.05 | 945 | +0.32(+1.06%) |
Nov 07, 2024 | 30.73 | 30.84 | 30.66 | 30.72 | 2,700 | +0.12(+0.40%) |
Nov 06, 2024 | 30.09 | 30.60 | 29.95 | 30.60 | 689 | +1.06(+3.60%) |
Nov 05, 2024 | 28.92 | 29.54 | 28.89 | 29.54 | 1,224 | +0.30(+1.03%) |
Nov 04, 2024 | 29.40 | 29.41 | 29.24 | 29.24 | 473 | +0.45(+1.56%) |
Nov 01, 2024 | 28.60 | 28.79 | 28.60 | 28.79 | 1,216 | +0.36(+1.28%) |
Oct 31, 2024 | 29.00 | 29.00 | 28.43 | 28.43 | 1,762 | -0.58(-1.99%) |
Oct 30, 2024 | 29.29 | 29.34 | 29.01 | 29.01 | 2,080 | -0.55(-1.87%) |
Oct 29, 2024 | 29.62 | 29.62 | 29.39 | 29.56 | 1,211 | -0.14(-0.47%) |
Oct 28, 2024 | 29.54 | 29.89 | 29.54 | 29.70 | 1,730 | +0.52(+1.79%) |
Oct 25, 2024 | 29.29 | 29.41 | 29.18 | 29.18 | 390 | -0.07(-0.25%) |
Oct 24, 2024 | 29.29 | 29.30 | 29.25 | 29.25 | 705 | -0.15(-0.51%) |
Oct 23, 2024 | 29.64 | 29.64 | 29.31 | 29.40 | 2,321 | -0.50(-1.66%) |
Oct 22, 2024 | 29.79 | 29.89 | 29.76 | 29.89 | 438 | +0.01(+0.04%) |
Oct 21, 2024 | 29.83 | 29.88 | 29.81 | 29.88 | 1,148 | -0.67(-2.19%) |
Oct 18, 2024 | 30.39 | 30.56 | 30.38 | 30.55 | 1,695 | +0.34(+1.11%) |
Oct 17, 2024 | 30.21 | 30.39 | 30.11 | 30.21 | 2,226 | -0.22(-0.73%) |
Oct 16, 2024 | 30.30 | 30.45 | 30.18 | 30.44 | 2,657 | +0.95(+3.21%) |
Oct 15, 2024 | 29.13 | 29.49 | 29.08 | 29.49 | 2,125 | +0.23(+0.77%) |
Oct 14, 2024 | 28.71 | 29.27 | 28.71 | 29.26 | 1,747 | +0.56(+1.96%) |
Oct 11, 2024 | 28.41 | 28.70 | 28.41 | 28.70 | 1,566 | +1.10(+3.99%) |
Oct 10, 2024 | 27.15 | 27.60 | 27.15 | 27.60 | 762 | -0.16(-0.56%) |
Oct 09, 2024 | 27.85 | 27.85 | 27.75 | 27.75 | 6,374 | -0.39(-1.39%) |
Oct 08, 2024 | 28.10 | 28.35 | 28.10 | 28.15 | 4,719 | +0.44(+1.60%) |
Oct 07, 2024 | 27.96 | 28.09 | 27.60 | 27.70 | 4,017 | +0.00(+0.00%) |
Oct 04, 2024 | 27.53 | 27.70 | 27.53 | 27.70 | 594 | +0.49(+1.80%) |
Oct 03, 2024 | 27.26 | 27.27 | 27.21 | 27.21 | 501 | -0.36(-1.32%) |
Oct 02, 2024 | 27.18 | 27.58 | 27.05 | 27.58 | 2,492 | +0.05(+0.18%) |
Oct 01, 2024 | 27.37 | 27.53 | 27.22 | 27.53 | 3,195 | -0.41(-1.47%) |
Sep 30, 2024 | 28.13 | 28.13 | 27.94 | 27.94 | 1,554 | +0.06(+0.20%) |
Sep 27, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 100 | -0.03(-0.10%) |
Sep 26, 2024 | 28.03 | 28.03 | 27.74 | 27.91 | 1,073 | +0.15(+0.55%) |
Sep 25, 2024 | 28.29 | 28.29 | 27.76 | 27.76 | 643 | -0.44(-1.58%) |
Sep 24, 2024 | 28.20 | 28.21 | 27.89 | 28.21 | 1,848 | +0.16(+0.55%) |
Sep 23, 2024 | 29.28 | 29.28 | 28.05 | 28.05 | 300 | -1.14(-3.89%) |
Sep 20, 2024 | 29.10 | 29.33 | 29.10 | 29.19 | 931 | -0.20(-0.68%) |
Sep 19, 2024 | 29.20 | 29.97 | 29.17 | 29.39 | 2,370 | +0.77(+2.70%) |
Sep 18, 2024 | 29.11 | 29.30 | 28.61 | 28.61 | 1,041 | +0.22(+0.76%) |
Sep 17, 2024 | 28.69 | 28.69 | 28.40 | 28.40 | 1,161 | -0.21(-0.73%) |
Sep 16, 2024 | 29.04 | 29.04 | 28.57 | 28.60 | 895 | -0.33(-1.14%) |
Sep 13, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 207 | +0.96(+3.42%) |
Sep 12, 2024 | 28.06 | 28.24 | 27.98 | 27.98 | 1,056 | -0.10(-0.36%) |
Sep 11, 2024 | 28.10 | 28.10 | 27.85 | 28.08 | 1,481 | -0.02(-0.06%) |
Sep 10, 2024 | 28.02 | 28.10 | 27.56 | 28.10 | 3,551 | +0.47(+1.69%) |
Sep 09, 2024 | 27.02 | 27.75 | 27.02 | 27.63 | 3,046 | +0.97(+3.62%) |
Sep 06, 2024 | 26.68 | 26.68 | 26.43 | 26.67 | 409 | -0.53(-1.95%) |
Sep 05, 2024 | 27.25 | 27.25 | 27.20 | 27.20 | 465 | +0.01(+0.04%) |
Sep 04, 2024 | 26.95 | 27.24 | 26.95 | 27.18 | 723 | +0.15(+0.57%) |