Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KeyCorp
(NY:
KEY
)
13.93
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2008
6.881
6.991
6.695
6.785
34,742,808
-0.43(-5.97%)
Jul 30, 2008
7.711
7.794
6.901
7.216
28,640,374
-0.15(-2.01%)
Jul 29, 2008
7.364
7.364
6.740
7.364
15,338,787
+0.54(+7.92%)
Jul 28, 2008
7.087
7.434
6.753
6.823
12,114,999
-0.35(-4.93%)
Jul 25, 2008
7.138
7.782
6.901
7.177
15,864,262
-0.02(-0.27%)
Jul 24, 2008
7.743
8.039
7.093
7.196
19,027,062
-0.59(-7.60%)
Jul 23, 2008
7.717
8.232
7.177
7.788
42,791,248
+0.08(+1.00%)
Jul 22, 2008
6.759
7.775
6.322
7.711
37,827,280
+0.32(+4.26%)
Jul 21, 2008
7.711
7.782
7.331
7.396
23,870,206
+0.09(+1.23%)
Jul 18, 2008
6.830
7.679
6.830
7.306
29,247,924
+0.38(+5.48%)
Jul 17, 2008
6.624
7.357
6.180
6.926
33,784,032
+0.66(+10.57%)
Jul 16, 2008
5.704
6.360
5.479
6.264
24,470,286
+0.88(+16.37%)
Jul 15, 2008
5.569
5.807
5.100
5.383
34,380,156
-0.26(-4.56%)
Jul 14, 2008
6.566
6.585
5.479
5.640
29,917,450
-0.69(-10.87%)
Jul 11, 2008
6.373
6.502
6.077
6.328
28,026,582
-0.25(-3.81%)
Jul 10, 2008
6.701
6.778
6.367
6.579
29,327,208
-0.19(-2.85%)
Jul 09, 2008
7.396
7.466
6.746
6.772
17,992,168
-0.63(-8.51%)
Jul 08, 2008
6.881
7.454
6.753
7.402
22,671,072
+0.60(+8.79%)
Jul 07, 2008
7.158
7.286
6.688
6.804
31,685,326
-0.33(-4.68%)
Jul 04, 2008
7.344
7.389
7.100
7.138
8,524,346
+0.00(+0.00%)
Jul 03, 2008
7.344
7.389
7.100
7.138
8,524,346
-0.01(-0.18%)
Jul 02, 2008
7.312
7.563
7.132
7.151
17,899,864
-0.16(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.