Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.55	26.55	26.55	26.55	100	-0.03(-0.11%)
Jul 29, 2021	26.61	26.66	26.58	26.58	2,678	+0.02(+0.08%)
Jul 28, 2021	26.55	26.57	26.53	26.56	850	+0.01(+0.04%)
Jul 27, 2021	26.53	26.55	26.46	26.55	1,104	-0.02(-0.08%)
Jul 26, 2021	26.59	26.71	26.54	26.57	3,005	-0.03(-0.11%)
Jul 23, 2021	26.55	26.71	26.54	26.60	5,414	+0.08(+0.30%)
Jul 22, 2021	26.49	26.52	26.48	26.52	4,900	+0.04(+0.15%)
Jul 21, 2021	26.45	26.48	26.43	26.48	6,180	+0.09(+0.34%)
Jul 20, 2021	26.31	26.41	26.31	26.39	6,200	+0.19(+0.73%)
Jul 19, 2021	26.18	26.23	26.12	26.20	8,117	-0.20(-0.76%)
Jul 16, 2021	26.51	26.60	26.40	26.40	6,896	-0.07(-0.26%)
Jul 15, 2021	26.49	26.50	26.45	26.47	5,001	-0.06(-0.23%)
Jul 14, 2021	26.56	26.56	26.51	26.53	5,312	-0.04(-0.15%)
Jul 13, 2021	26.45	26.69	26.45	26.57	7,350	-0.01(-0.04%)
Jul 12, 2021	26.58	26.58	26.58	26.58	1	+0.03(+0.11%)
Jul 09, 2021	26.64	26.64	26.55	26.55	750	+0.11(+0.41%)
Jul 08, 2021	26.44	26.44	26.44	26.44	47	-0.06(-0.22%)
Jul 07, 2021	26.48	26.50	26.48	26.50	1,777	-0.07(-0.26%)
Jul 06, 2021	26.43	26.57	26.43	26.57	1,487	-0.02(-0.06%)
Jul 02, 2021	26.64	26.65	26.59	26.59	7,600	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.