Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.05	21.23	21.05	21.23	1,004	+0.33(+1.59%)
Jul 28, 2022	20.89	20.92	20.89	20.90	854	+0.24(+1.16%)
Jul 27, 2022	20.66	20.66	20.66	20.66	0	+0.56(+2.78%)
Jul 26, 2022	20.10	20.10	20.10	20.10	637	-0.23(-1.12%)
Jul 25, 2022	20.31	20.33	20.28	20.33	609	+0.03(+0.17%)
Jul 22, 2022	20.31	20.31	20.29	20.29	882	-0.20(-0.99%)
Jul 21, 2022	20.50	20.50	20.50	20.50	0	+0.20(+0.99%)
Jul 20, 2022	20.30	20.30	20.30	20.30	0	+0.12(+0.61%)
Jul 19, 2022	20.19	20.19	20.17	20.17	2,001	+0.56(+2.86%)
Jul 18, 2022	19.61	19.61	19.61	19.61	0	-0.15(-0.78%)
Jul 15, 2022	19.80	19.80	19.77	19.77	1,836	+0.36(+1.86%)
Jul 14, 2022	19.41	19.41	19.41	19.41	100	-0.08(-0.40%)
Jul 13, 2022	19.49	19.49	19.49	19.49	69	-0.07(-0.36%)
Jul 12, 2022	19.68	19.68	19.56	19.56	117	-0.16(-0.83%)
Jul 11, 2022	19.72	19.72	19.72	19.72	14	-0.28(-1.39%)
Jul 08, 2022	20.05	20.05	20.00	20.00	2,186	-0.00(-0.02%)
Jul 07, 2022	20.00	20.00	20.00	20.00	59	+0.32(+1.63%)
Jul 06, 2022	19.68	19.68	19.68	19.68	0	+0.08(+0.42%)
Jul 05, 2022	19.60	19.60	19.60	19.60	132	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.