Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV
(MF:
AGIYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
11.87
11.88
11.87
11.87
0
-0.01(-0.08%)
Jul 28, 2006
11.88
11.88
11.88
11.88
0
+0.09(+0.76%)
Jul 27, 2006
11.79
11.79
11.79
11.79
0
+0.01(+0.08%)
Jul 26, 2006
11.78
11.78
11.78
11.78
0
+0.00(+0.00%)
Jul 25, 2006
11.78
11.78
11.78
11.78
0
+0.04(+0.34%)
Jul 24, 2006
11.74
11.74
11.74
11.74
0
+0.10(+0.86%)
Jul 21, 2006
11.64
11.64
11.64
11.64
0
-0.05(-0.43%)
Jul 20, 2006
11.69
11.69
11.69
11.69
0
-0.02(-0.17%)
Jul 19, 2006
11.71
11.71
11.71
11.71
0
+0.11(+0.95%)
Jul 18, 2006
11.60
11.60
11.60
11.60
0
-0.01(-0.09%)
Jul 17, 2006
11.61
11.61
11.61
11.61
0
-0.03(-0.26%)
Jul 14, 2006
11.64
11.64
11.64
11.64
0
-0.04(-0.34%)
Jul 13, 2006
11.68
11.68
11.68
11.68
0
-0.08(-0.68%)
Jul 12, 2006
11.76
11.76
11.76
11.76
0
-0.08(-0.68%)
Jul 11, 2006
11.81
11.84
11.84
11.84
0
+0.03(+0.25%)
Jul 10, 2006
11.81
11.81
11.79
11.81
0
+0.02(+0.17%)
Jul 07, 2006
11.79
11.79
11.79
11.79
0
-0.04(-0.34%)
Jul 06, 2006
11.83
11.83
11.83
11.83
0
+0.03(+0.25%)
Jul 05, 2006
11.80
11.88
11.80
11.80
0
-0.08(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.