Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		1.447	1.447	1.447	0	+0.02(+1.05%)
Jul 30, 2009	1.480	1.490	1.420	1.432	81,000	-0.01(-0.56%)
Jul 29, 2009	1.440	1.440	1.440	1.440	1,000	-0.00(-0.21%)
Jul 28, 2009	1.459	1.459	1.443	1.443	2,700	+0.01(+0.82%)
Jul 27, 2009	1.489	1.514	1.431	1.431	12,100	+0.00(+0.16%)
Jul 24, 2009	1.422	1.478	1.422	1.429	5,700	+0.00(+0.14%)
Jul 23, 2009	1.503	1.505	1.420	1.427	10,850	+0.00(+0.12%)
Jul 22, 2009	1.405	1.425	1.405	1.425	8,300	+0.04(+2.58%)
Jul 21, 2009	1.402	1.432	1.389	1.389	8,200	-0.07(-4.63%)
Jul 20, 2009	1.374	1.457	1.374	1.457	2,800	+0.11(+8.57%)
Jul 17, 2009	1.342	1.342	1.342	1.342	2,000	-0.03(-2.08%)
Jul 16, 2009	1.331	1.371	1.331	1.371	7,200	+0.03(+2.06%)
Jul 15, 2009	1.376	1.376	1.331	1.343	6,200	-0.05(-3.41%)
Jul 14, 2009	1.396	1.415	1.378	1.390	7,900	-0.01(-0.44%)
Jul 13, 2009	1.325	1.405	1.324	1.397	2,300	+0.07(+5.40%)
Jul 10, 2009	1.257	1.328	1.257	1.325	2,500	+0.03(+2.71%)
Jul 08, 2009	1.290	1.290	1.290	1.290	0	+0.00(+0.23%)
Jul 07, 2009	1.287	1.287	1.287	1.287	1,000	-0.03(-2.27%)
Jul 06, 2009	1.320	1.320	1.315	1.317	3,300	+0.03(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.