Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Jul 28, 2020		0.0145	0.0145	0.0145	0	+0.00(+0.00%)
Jul 27, 2020	0.0120	0.0145	0.0120	0.0145	585	+0.00(+20.83%)
Jul 24, 2020	0.0124	0.0145	0.0110	0.0120	87,600	-0.00(-17.24%)
Jul 23, 2020	0.0145	0.0145	0.0145	0.0145	9,719	-0.00(-15.70%)
Jul 22, 2020	0.0172	0.0172	0.0172	0.0172	300	+0.00(+18.62%)
Jul 20, 2020		0.0145	0.0145	0.0145	0	+0.00(+20.83%)
Jul 17, 2020	0.0120	0.0162	0.0120	0.0120	18,000	-0.01(-29.41%)
Jul 16, 2020	0.0175	0.0175	0.0170	0.0170	13,001	+0.00(+0.00%)
Jul 15, 2020	0.0170	0.0170	0.0170	0.0170	500	-0.00(-1.16%)
Jul 13, 2020		0.0172	0.0172	0.0172	0	+0.00(+0.00%)
Jul 10, 2020	0.0162	0.0175	0.0162	0.0172	1,400	+0.00(+17.81%)
Jul 09, 2020	0.0172	0.0172	0.0146	0.0146	2,924	-0.00(-15.12%)
Jul 08, 2020	0.0146	0.0172	0.0146	0.0172	7,000	+0.00(+17.81%)
Jul 07, 2020		0.0146	0.0146	0.0146	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.