Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.23	15.99	13.23	13.45	0	-0.59(-4.22%)
Jul 30, 2013	14.04	14.04	14.04	14.04	0	+0.72(+5.37%)
Jul 29, 2013	13.33	13.33	13.33	13.33	0	+0.02(+0.15%)
Jul 26, 2013	13.31	13.31	13.31	13.31	0	-0.39(-2.88%)
Jul 22, 2013	13.70	13.70	13.70	13.70	810	+0.45(+3.39%)
Jul 19, 2013	13.26	13.26	13.24	13.25	0	-0.15(-1.11%)
Jul 17, 2013	13.40	13.40	13.40	13.40	0	+0.08(+0.59%)
Jul 11, 2013	13.33	13.32	13.32	13.32	2,836	-0.45(-3.26%)
Jul 09, 2013	13.77	13.77	13.77	13.77	810	+0.25(+1.82%)
Jul 05, 2013	13.52	13.52	13.52	13.52	0	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.