Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2020 | 3.375 | 3.375 | 3.375 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 3.375 | 3.375 | 3.375 | 0 | +0.06(+1.66%) | |
| Jul 22, 2020 | 3.320 | 3.320 | 3.320 | 0 | -0.01(-0.30%) | |
| Jul 17, 2020 | 3.330 | 3.330 | 3.330 | 0 | +0.16(+5.05%) | |
| Jul 15, 2020 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 3.170 | 3.170 | 3.170 | 0 | +0.01(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.